กระดานเทรด: Taiwan หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เหล็กกล้า ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ไต้หวัน (28)
Taiwan (28)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (57)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (27)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
วัสดุพื้นฐาน (28)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (28)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Steel Corporation 2002.TW | $19.2 0.61 USD |
0
|
$294.32B 9.35B USD | $15.11M 480.04K USD | $19 0.6 USD | $19.25 0.61 USD | $294.32B 9.35B USD | 174.54 | $0.11 0.003 USD | |
| Walsin Lihwa Corporation 1605.TW | $20.85 0.66 USD |
-1.42
|
$84.62B 2.69B USD | $12.53M 398.28K USD | $20.65 0.66 USD | $21.2 0.67 USD | $84.62B 2.69B USD | 31.59 | $0.66 0.02 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $34.85 1.11 USD |
+0.72
|
$74.72B 2.37B USD | $5.63M 178.88K USD | $34.05 1.08 USD | $34.85 1.11 USD | $74.72B 2.37B USD | 20.02 | $1.74 0.06 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $63.9 2.03 USD |
-0.93
|
$47.1B 1.5B USD | $1.44M 45.77K USD | $63.6 2.02 USD | $64.4 2.05 USD | $47.1B 1.5B USD | 10.56 | $6.05 0.19 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $63.3 2.01 USD |
-0.31
|
$36.93B 1.17B USD | $200.41K 6.37K USD | $63.2 2.01 USD | $64.4 2.05 USD | $36.93B 1.17B USD | 15.86 | $3.99 0.13 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.3 0.49 USD |
+0.33
|
$29.47B 936.52M USD | $1.38M 43.78K USD | $15.15 0.48 USD | $15.35 0.49 USD | $29.47B 936.52M USD | 0 | -$0.99 -0.03 USD | |
| Chung Hung Steel Corporation 2014.TW | $14.75 0.47 USD |
+0.68
|
$21.17B 672.82M USD | $2.27M 72.23K USD | $14.35 0.46 USD | $14.85 0.47 USD | $21.17B 672.82M USD | 0 | -$0.82 -0.02 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $41.05 1.3 USD |
+0.37
|
$13.18B 418.89M USD | $758.31K 24.1K USD | $40.15 1.28 USD | $41.3 1.31 USD | $13.18B 418.89M USD | 36.65 | $1.12 0.04 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $19.4 0.62 USD |
+0.26
|
$12.56B 399.24M USD | $546.87K 17.38K USD | $19.2 0.61 USD | $19.4 0.62 USD | $12.56B 399.24M USD | 10.15 | $1.91 0.06 USD | |
| YC Inox Co.,Ltd 2034.TW | $21.15 0.67 USD |
+2.17
|
$11.07B 351.82M USD | $622.64K 19.78K USD | $20.4 0.65 USD | $21.15 0.67 USD | $11.07B 351.82M USD | 211.50 | $0.1 0.003 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $23.25 0.74 USD |
+1.09
|
$7.47B 237.28M USD | $119.13K 3.79K USD | $22.9 0.73 USD | $23.25 0.74 USD | $7.47B 237.28M USD | 12.70 | $1.83 0.06 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $23.55 0.75 USD |
-0.84
|
$6.34B 201.52M USD | $577.1K 18.34K USD | $23.45 0.75 USD | $23.75 0.75 USD | $6.34B 201.52M USD | 10.60 | $2.22 0.07 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $17.25 0.55 USD |
+1.47
|
$5.59B 177.6M USD | $109.89K 3.49K USD | $16.55 0.53 USD | $17.25 0.55 USD | $5.59B 177.6M USD | 28.74 | $0.6 0.02 USD | |
| Quintain Steel Co., LTD. 2017.TW | $9.94 0.32 USD |
+0.51
|
$4.25B 134.97M USD | $173.14K 5.5K USD | $9.71 0.31 USD | $9.94 0.32 USD | $4.25B 134.97M USD | 0 | -$0.46 -0.01 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $7.7 0.24 USD |
+0.92
|
$4.09B 129.83M USD | $133.33K 4.24K USD | $7.45 0.24 USD | $7.7 0.24 USD | $4.09B 129.83M USD | 0 | -$2.02 -0.06 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $14.8 0.47 USD |
+0.34
|
$4.08B 129.78M USD | $112.77K 3.58K USD | $14.7 0.47 USD | $14.9 0.47 USD | $4.08B 129.78M USD | 11.83 | $1.25 0.04 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $15.2 0.48 USD |
0
|
$2.89B 91.93M USD | $264.07K 8.39K USD | $14.9 0.47 USD | $15.25 0.48 USD | $2.89B 91.93M USD | 46.06 | $0.33 0.01 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $8 0.25 USD |
+0.13
|
$2.7B 85.71M USD | $192.01K 6.1K USD | $7.86 0.25 USD | $8 0.25 USD | $2.7B 85.71M USD | 0 | -$0.68 -0.02 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $15.4 0.49 USD |
-0.65
|
$2.58B 81.95M USD | $221.44K 7.04K USD | $15.4 0.49 USD | $15.6 0.5 USD | $2.58B 81.95M USD | 6.78 | $2.27 0.07 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $14.65 0.47 USD |
-0.34
|
$2.54B 80.65M USD | $52.52K 1.67K USD | $14.4 0.46 USD | $14.95 0.48 USD | $2.54B 80.65M USD | 0 | -$1.75 -0.05 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $14.3 0.45 USD |
-0.35
|
$1.87B 59.51M USD | $129.89K 4.13K USD | $14.15 0.45 USD | $14.45 0.46 USD | $1.87B 59.51M USD | 28.03 | $0.51 0.02 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $17.55 0.56 USD |
-0.85
|
$1.43B 45.38M USD | $43K 1.37K USD | $17.5 0.56 USD | $17.7 0.56 USD | $1.43B 45.38M USD | 67.50 | $0.26 0.008 USD | |
| China Steel Corporation 2002A.TW | $40.1 1.27 USD |
+0.25
|
$294.32B 9.35B USD | $4.2K 133.42 USD | $40.05 1.27 USD | $40.15 1.28 USD | $294.32B 9.35B USD | 364.54 | $0.11 0.003 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $42.85 1.36 USD |
+1.3
|
$8.57B 272.31M USD | $49.58K 1.58K USD | $42.25 1.34 USD | $42.9 1.36 USD | $8.57B 272.31M USD | 15.52 | $2.76 0.09 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $30.6 0.97 USD |
+2.17
|
$6.16B 195.63M USD | $22K 699.06 USD | $30.05 0.95 USD | $30.6 0.97 USD | $6.16B 195.63M USD | 10.26 | $2.98 0.09 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $20.15 0.64 USD |
+0.5
|
$5.62B 178.46M USD | $41.37K 1.31K USD | $19.8 0.63 USD | $20.45 0.65 USD | $5.62B 178.46M USD | 24.87 | $0.81 0.03 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $24.8 0.79 USD |
+3.12
|
$4.73B 150.4M USD | $27.98K 888.91 USD | $24 0.76 USD | $24.95 0.79 USD | $4.73B 150.4M USD | 75.15 | $0.33 0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4 0.13 USD |
-1.23
|
$2.39B 75.85M USD | $10K 317.75 USD | $3.9 0.12 USD | $4.02 0.13 USD | $2.39B 75.85M USD | 0 | -$0.43 -0.01 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $17.6 0.56 USD |
+2.33
|
$1.72B 54.53M USD | $5.2K 165.14 USD | $17.6 0.56 USD | $17.8 0.57 USD | $1.72B 54.53M USD | 97.77 | $0.18 0.005 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}