$3.62T
มูลค่าตามราคาตลาดทั้งหมด
$172.16B
วอลุ่มทั้งหมด
BTC 60.84%     ETH 8.79%
การครองตลาด

กระดานเทรด: HKSE หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ตลาดทุน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
บริการทางการเงิน (79)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Securities Company Limited  6030.HK $19.54 2.5 USD
-1.61
$390.1B 49.88B USD $8.44M 1.08M USD $19.42 2.48 USD $19.86 2.54 USD $390.1B 49.88B USD 11.91 $1.64 0.21 USD
Guotai Haitong Securities Co., Ltd.  2611.HK $11.14 1.42 USD
-0.54
$306.97B 39.25B USD $5.34M 683.01K USD $11.08 1.42 USD $11.22 1.43 USD $306.97B 39.25B USD 4.49 $2.48 0.32 USD
China Galaxy Securities Co., Ltd.  6881.HK $7.48 0.96 USD
-2.48
$153.6B 19.64B USD $24.04M 3.07M USD $7.44 0.95 USD $7.63 0.98 USD $153.6B 19.64B USD 8.50 $0.88 0.11 USD
Huatai Securities Co., Ltd.  6886.HK $12.68 1.62 USD
-2.16
$153.13B 19.58B USD $4.75M 607.96K USD $12.58 1.61 USD $12.96 1.66 USD $153.13B 19.58B USD 6.63 $1.91 0.24 USD
China Merchants Securities Co., Ltd.  6099.HK $12.2 1.56 USD
-1.45
$147.51B 18.86B USD $4.63M 591.93K USD $12.14 1.55 USD $12.38 1.58 USD $147.51B 18.86B USD 9.75 $1.25 0.16 USD
China International Capital Corporation Limited  3908.HK $14.42 1.84 USD
-2.83
$131.56B 16.82B USD $13.14M 1.68M USD $14.34 1.83 USD $14.78 1.89 USD $131.56B 16.82B USD 12.76 $1.13 0.14 USD
GF SEC  1776.HK $11.18 1.43 USD
-1.93
$123.17B 15.75B USD $5.99M 766.05K USD $11.1 1.42 USD $11.4 1.46 USD $123.17B 15.75B USD 7.87 $1.42 0.18 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK $2.16 0.28 USD
-0.92
$121.13B 15.49B USD $7.03M 898.41K USD $2.14 0.27 USD $2.19 0.28 USD $121.13B 15.49B USD 8.64 $0.25 0.03 USD
Orient Securities Company Limited  3958.HK $4.77 0.61 USD
-1.65
$79.69B 10.19B USD $3.53M 451.82K USD $4.73 0.6 USD $4.83 0.62 USD $79.69B 10.19B USD 10.14 $0.47 0.06 USD
Everbright Securities Company Limited  6178.HK $7.13 0.91 USD
-0.83
$74.24B 9.49B USD $1.54M 197.34K USD $7.05 0.9 USD $7.24 0.93 USD $74.24B 9.49B USD 10.80 $0.66 0.08 USD
CSC Financial Co., Ltd.  6066.HK $9 1.15 USD
-1.64
$69.81B 8.93B USD $4.22M 540.09K USD $8.96 1.15 USD $9.12 1.17 USD $69.81B 8.93B USD 10.46 $0.86 0.11 USD
Guolian Minsheng Securities Co., Ltd.  1456.HK $3.58 0.46 USD
-1.1
$57.52B 7.36B USD $2.22M 284.17K USD $3.56 0.46 USD $3.63 0.46 USD $57.52B 7.36B USD 23.86 $0.15 0.02 USD
SDHG  0412.HK $8.9 1.14 USD
+6.46
$53.57B 6.85B USD $19.95M 2.55M USD $8.39 1.07 USD $8.97 1.15 USD $53.57B 6.85B USD 890.00 $0.01 0.001 USD
CC SECURITIES  1375.HK $1.52 0.19 USD
-1.3
$16.28B 2.08B USD $4.26M 544.82K USD $1.51 0.19 USD $1.54 0.2 USD $16.28B 2.08B USD 30.39 $0.05 0.006 USD
BRIGHT SMART  1428.HK $6.24 0.8 USD
-1.58
$10.59B 1.35B USD $36M 4.6M USD $6.24 0.8 USD $6.6 0.84 USD $10.59B 1.35B USD 18.90 $0.33 0.04 USD
GUOTAI JUNAN I  1788.HK $1.09 0.14 USD
-1.8
$10.38B 1.33B USD $21.78M 2.78M USD $1.07 0.14 USD $1.1 0.14 USD $10.38B 1.33B USD 27.25 $0.04 0.005 USD
Soho Holly Futures Co., Ltd.  3678.HK $3.09 0.4 USD
-3.74
$8.34B 1.07B USD $26M 3.32M USD $3.08 0.39 USD $3.22 0.41 USD $8.34B 1.07B USD 103.00 $0.03 0.003 USD
HENGTOU SEC  1476.HK $1.85 0.24 USD
0
$4.82B 616.1M USD $7.56M 966.9K USD $1.85 0.24 USD $1.9 0.24 USD $4.82B 616.1M USD 23.12 $0.08 0.01 USD
CHINESE EST H  0127.HK $1.39 0.18 USD
0
$2.65B 339.04M USD $360.5K 46.09K USD $1.35 0.17 USD $1.39 0.18 USD $2.65B 339.04M USD 0 -$1.11 -0.1 USD
OSHIDORI  0622.HK $0.4199 0.05 USD
-8.79
$2.57B 328.1M USD $6K 767.18 USD $0.4099 0.05 USD $0.4099 0.05 USD $2.57B 328.1M USD 0 -$0.03 -0.003 USD
CR HOLDINGS  1911.HK $3.32 0.42 USD
-0.3
$1.9B 242.9M USD $1.09M 139.68K USD $3.3 0.42 USD $3.38 0.43 USD $1.9B 242.9M USD 0 -$0.38 -0.04 USD
SWHYHK  0218.HK $1.2 0.15 USD
-2.44
$1.87B 239.53M USD $920K 117.63K USD $1.2 0.15 USD $1.23 0.16 USD $1.87B 239.53M USD 0 -$0.1 -0.01 USD
UPBEST GROUP  0335.HK $0.6899 0.09 USD
-1.43
$1.85B 236.65M USD $232K 29.66K USD $0.67 0.09 USD $0.7099 0.09 USD $1.85B 236.65M USD 34.50 $0.02 0.002 USD
GET NICE  0064.HK $0.1499 0.02 USD
+1.38
$1.82B 232.39M USD $4.13M 528.24K USD $0.14 0.02 USD $0.1499 0.02 USD $1.82B 232.39M USD 0 $0 0 USD
APAC RESOURCES  1104.HK $1.12 0.14 USD
0
$1.52B 194.28M USD $200K 25.57K USD $1.11 0.14 USD $1.15 0.15 USD $1.52B 194.28M USD 0 -$0.39 -0.04 USD
YNBY INTL  0030.HK $0.2099 0.03 USD
-2.34
$1.42B 181.72M USD $7.04M 900.15K USD $0.2 0.03 USD $0.22 0.03 USD $1.42B 181.72M USD 0 $0 0 USD
QUAM PLUS FIN  0952.HK $0.2 0.02 USD
0
$1.2B 153.24M USD $330K 42.19K USD $0.19 0.02 USD $0.2 0.02 USD $1.2B 153.24M USD 0 -$0.01 -0.001 USD
CLSA Premium Limited  6877.HK $0.4799 0.06 USD
-4.04
$965.81M 123.49M USD $3.16M 403.41K USD $0.46 0.06 USD $0.5 0.06 USD $965.81M 123.49M USD 47.50 $0.01 0.001 USD
Planetree International Development Limited  0613.HK $0.8699 0.11 USD
-3.33
$822.61M 105.18M USD $80K 10.23K USD $0.8399 0.11 USD $0.89 0.11 USD $822.61M 105.18M USD 0 -$0.21 -0.02 USD
ARTA TECHFIN  0279.HK $0.02999 0.0040 USD
0
$691.9M 88.47M USD $1.53M 196.14K USD $0.02999 0.0039 USD $0.02999 0.0040 USD $691.9M 88.47M USD 0 $0 0 USD
FIRST SHANGHAI  0227.HK $0.27 0.03 USD
0
$580.53M 74.23M USD $548.8K 70.17K USD $0.26 0.03 USD $0.27 0.03 USD $580.53M 74.23M USD 6.62 $0.04 0.005 USD
OCI INTL  0329.HK $0.3499 0.04 USD
-13.58
$524.91M 67.12M USD $1.04M 133.49K USD $0.34 0.04 USD $0.4099 0.05 USD $524.91M 67.12M USD 0 -$0.01 -0.001 USD
CENTRALWEALTHGP  0139.HK $0.02999 0.0037 USD
+7.41
$501.17M 64.08M USD $194.62M 24.88M USD $0.02999 0.0033 USD $0.02999 0.0037 USD $501.17M 64.08M USD 0 $0 0 USD
ZHONGTAIFUTURES  1461.HK $0.5 0.06 USD
+2.06
$495.94M 63.41M USD $608K 77.74K USD $0.4899 0.06 USD $0.5 0.06 USD $495.94M 63.41M USD 0 $0 0 USD
EMPEROR CAPITAL  0717.HK $0.07 0.0084 USD
0
$444.9M 56.89M USD $14.89M 1.9M USD $0.05999 0.0081 USD $0.07 0.0085 USD $444.9M 56.89M USD 6.59 $0.01 0.001 USD
CSC HOLDINGS  0235.HK $0.02 0.0026 USD
0
$428.09M 54.74M USD $19.02M 2.43M USD $0.02 0.0025 USD $0.02 0.0026 USD $428.09M 54.74M USD 0 $0 0 USD
CMBC CAPITAL  1141.HK $0.2899 0.04 USD
0
$312.69M 39.98M USD $76.13K 9.73K USD $0.2899 0.04 USD $0.2899 0.04 USD $312.69M 39.98M USD 5.70 $0.05 0.006 USD
DA YU FIN  1073.HK $0.11 0.01 USD
0
$250.65M 32.05M USD $5K 639.31 USD $0.11 0.01 USD $0.11 0.01 USD $250.65M 32.05M USD 11.00 $0.01 0.001 USD
Kingwisoft Technology Group Company Limited  8295.HK $0.04 0.0054 USD
-2.27
$205.37M 26.26M USD $3.44M 439.85K USD $0.04 0.0054 USD $0.05 0.0057 USD $205.37M 26.26M USD 0 -$0.06 -0.007 USD
DT CAPITAL  0356.HK $0.07 0.0089 USD
+6.06
$191.47M 24.48M USD $90K 11.51K USD $0.07 0.0089 USD $0.07 0.0089 USD $191.47M 24.48M USD 0 $0 0 USD
Fu Shek Financial Holdings Limited  2263.HK $0.1799 0.02 USD
0
$184M 23.53M USD $150K 19.18K USD $0.1799 0.02 USD $0.1799 0.02 USD $184M 23.53M USD 0 $0 0 USD
CINDA INTL HLDG  0111.HK $0.2899 0.04 USD
-5
$182.74M 23.37M USD $54K 6.9K USD $0.2899 0.04 USD $0.2899 0.04 USD $182.74M 23.37M USD 14.25 $0.02 0.002 USD
Well Link Securities Holdings Limited  8350.HK $0.19 0.02 USD
+2.78
$177.6M 22.71M USD $88K 11.25K USD $0.1799 0.02 USD $0.19 0.02 USD $177.6M 22.71M USD 18.50 $0.01 0.001 USD
SUNWAH KINGSWAY  0188.HK $0.23 0.03 USD
0
$173.34M 22.16M USD $19K 2.43K USD $0.23 0.03 USD $0.23 0.03 USD $173.34M 22.16M USD 0 -$0.07 -0.008 USD
SHENG YUAN HLDG  0851.HK $0.1799 0.02 USD
+9.76
$158.75M 20.3M USD $30K 3.84K USD $0.16 0.02 USD $0.16 0.02 USD $158.75M 20.3M USD 0.049 $3.62 0.46 USD
FW HOLDINGS  0572.HK $0.4899 0.06 USD
-2
$147.74M 18.89M USD $88K 11.25K USD $0.4799 0.06 USD $0.4899 0.06 USD $147.74M 18.89M USD 8.16 $0.06 0.007 USD
STYLAND HOLD  0211.HK $0.2 0.03 USD
-5.66
$146.61M 18.75M USD $711.92K 91.03K USD $0.2 0.03 USD $0.2 0.03 USD $146.61M 18.75M USD 0 -$0.07 -0.008 USD
CL Group (Holdings) Limited  8098.HK $0.04 0.0053 USD
+2.44
$92.4M 11.81M USD $1M 127.86K USD $0.04 0.0053 USD $0.04 0.0053 USD $92.4M 11.81M USD 4.20 $0.01 0.001 USD
CASH FIN SER GP  0510.HK $0.2 0.03 USD
-2.9
$86.67M 11.08M USD $47.1K 6.02K USD $0.2 0.03 USD $0.2 0.03 USD $86.67M 11.08M USD 0 -$0.08 -0.01 USD
VC HOLDINGS  0821.HK $0.02999 0.0040 USD
0
$79.15M 10.12M USD $260K 33.24K USD $0.02999 0.0040 USD $0.02999 0.0042 USD $79.15M 10.12M USD 0 -$0.05 -0.006 USD
Sinofortune Financial Holdings Limited  8123.HK $0.01 0.0012 USD
0
$77.49M 9.91M USD $36K 4.6K USD $0.01 0.0012 USD $0.01 0.0012 USD $77.49M 9.91M USD 0 -$0.01 -0.001 USD
PT INTL DEV  0372.HK $0.25 0.03 USD
-0.4
$75.08M 9.6M USD $7 0.9 USD $0.2399 0.03 USD $0.25 0.03 USD $75.08M 9.6M USD 0 -$1.44 -0.1 USD
Amasse Capital Holdings Limited  8168.HK $0.05999 0.0076 USD
0
$72.28M 9.24M USD $60K 7.67K USD $0.05999 0.0076 USD $0.05999 0.0076 USD $72.28M 9.24M USD 0 -$0.01 -0.001 USD
LFG Investment Holdings Limited  3938.HK $0.16 0.02 USD
+6.08
$63.74M 8.15M USD $188K 24.04K USD $0.14 0.02 USD $0.1499 0.02 USD $63.74M 8.15M USD 0 -$0.08 -0.01 USD
PINESTONE  0804.HK $0.13 0.02 USD
-0.79
$60.91M 7.79M USD $540K 69.05K USD $0.11 0.01 USD $0.13 0.02 USD $60.91M 7.79M USD 0 -$0.08 -0.01 USD
Capital VC Limited  2324.HK $0.13 0.02 USD
-4.38
$58.97M 7.54M USD $470K 60.1K USD $0.13 0.02 USD $0.14 0.02 USD $58.97M 7.54M USD 0 -$0.05 -0.006 USD
Gaoyu Finance Group Limited  8221.HK $1.23 0.16 USD
+9.82
$58.55M 7.49M USD $1.22M 155.35K USD $1.05 0.13 USD $1.35 0.17 USD $58.55M 7.49M USD 61.50 $0.02 0.002 USD
Hatcher Group Limited  8365.HK $0.34 0.04 USD
+3.03
$58.23M 7.45M USD $411.6K 52.63K USD $0.3099 0.04 USD $0.34 0.04 USD $58.23M 7.45M USD 0 -$1.34 -0.1 USD
Asia-Pac Financial Investment Company Limited  8193.HK $0.19 0.02 USD
0
$53.44M 6.83M USD $1K 127.86 USD $0.19 0.02 USD $0.19 0.02 USD $53.44M 6.83M USD 0 -$0.17 -0.02 USD
South China Financial Holdings Limited  0619.HK $0.1799 0.02 USD
0
$52.72M 6.74M USD $97K 12.4K USD $0.17 0.02 USD $0.1799 0.02 USD $52.72M 6.74M USD 0 -$0.97 -0.1 USD
Roma (meta) Group Limited  8072.HK $0.2999 0.04 USD
-1.67
$49.66M 6.35M USD $50 6.39 USD $0.2999 0.04 USD $0.2999 0.04 USD $49.66M 6.35M USD 0 -$0.98 -0.1 USD
LERADO FIN  1225.HK $0.19 0.02 USD
-2.56
$43.76M 5.6M USD $10K 1.28K USD $0.19 0.02 USD $0.19 0.02 USD $43.76M 5.6M USD 0 -$0.76 -0.09 USD
DLC Asia Limited  8210.HK $0.05 0.0057 USD
0
$36M 4.6M USD $170K 21.74K USD $0.04 0.0056 USD $0.05 0.0057 USD $36M 4.6M USD 0 $0 0 USD
Astrum Financial Holdings Limited  8333.HK $0.2899 0.04 USD
-4.92
$27.84M 3.56M USD $55K 7.03K USD $0.2899 0.04 USD $0.2999 0.04 USD $27.84M 3.56M USD 0 -$0.18 -0.02 USD
COCOON HOLDINGS  0428.HK $0.19 0.02 USD
+2.69
$17.05M 2.18M USD $4K 511.45 USD $0.19 0.02 USD $0.19 0.02 USD $17.05M 2.18M USD 0 -$1.08 -0.1 USD
GLORY SUN LAND  0299.HK $0.11 0.01 USD
-2.75
$11.58M 1.48M USD $17.74K 2.27K USD $0.11 0.01 USD $0.11 0.01 USD $11.58M 1.48M USD 0 -$13.5 -1.7 USD
Zijing International Financial Holdings Limited  8340.HK $0.2 0.03 USD
-1.51
$10.89M 1.39M USD $10K 1.28K USD $0.2 0.03 USD $0.2 0.03 USD $10.89M 1.39M USD 0 -$0.87 -0.1 USD
HAITONG SEC  6837.HK $6.45 0.82 USD
0
$129.31B 16.53B USD $0 0 USD $0 0 USD $0 0 USD $129.31B 16.53B USD 0 $0 0 USD
Haitong International Securities Group Limited  0665.HK $1.51 0.19 USD
0
$12.74B 1.63B USD $0 0 USD $0 0 USD $0 0 USD $12.74B 1.63B USD 0 $0 0 USD
GET NICE FIN  1469.HK $0.9799 0.13 USD
0
$2.45B 313.26M USD $0 0 USD $0 0 USD $0 0 USD $2.45B 313.26M USD 0 $0 0 USD
Victory Securities (Holdings) Company Limited  8540.HK $3.05 0.39 USD
-5.86
$635.73M 81.29M USD $64K 8.18K USD $3.02 0.39 USD $3.07 0.39 USD $635.73M 81.29M USD 0 -$0.02 -0.002 USD
ELIFE HLDGS  0223.HK $0.11 0.01 USD
-1.8
$147.82M 18.9M USD $23.4K 2.99K USD $0.11 0.01 USD $0.11 0.01 USD $147.82M 18.9M USD 0 -$0.03 -0.003 USD
Silk Road Logistics Holdings Limited  0988.HK $0.19 0.02 USD
0
$119.37M 15.26M USD $0 0 USD $0 0 USD $0 0 USD $119.37M 15.26M USD 0 $0 0 USD
SWSI  0812.HK $0.02999 0.0038 USD
0
$109.85M 14.05M USD $13.07M 1.67M USD $0.02 0.0028 USD $0.02999 0.0039 USD $109.85M 14.05M USD 0 $0 0 USD
Innovax Holdings Limited  2680.HK $1.74 0.22 USD
-1.69
$104.4M 13.35M USD $75.4K 9.64K USD $1.65 0.21 USD $1.81 0.23 USD $104.4M 13.35M USD 0 -$0.58 -0.07 USD
Somerley Capital Holdings Limited  8439.HK $0.38 0.05 USD
0
$55.75M 7.13M USD $10K 1.28K USD $0.39 0.05 USD $0.39 0.05 USD $55.75M 7.13M USD 0 -$0.1 -0.01 USD
KOALA Financial Group Limited  8226.HK $0.1199 0.02 USD
0
$49.27M 6.3M USD $10K 1.28K USD $0.1199 0.02 USD $0.1199 0.02 USD $49.27M 6.3M USD 0 -$0.06 -0.007 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่