结果页面 2，交易所：Frankfurt ，板块：通讯业务，行业：电信服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (170)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
通讯业务 (170)
- {{item.name}}
- 所有版块
- 通讯业务 (170)
电信服务 (170)
- {{item.name}}
- 所有行业
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IHS Holding Limited 4JB.F | $4.3 4.7 USD |
-8.12
|
$1.43B 1.57B USD | $1.27K 1.39K USD | $4.3 4.7 USD | $4.6 5.03 USD | $1.43B 1.57B USD | 0 | -$4.44 -4.8 USD | |
| Gamma Communications plc 6GC.F | $14.4 15.74 USD |
+0.7
|
$1.4B 1.53B USD | $174 190.21 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.4B 1.53B USD | 16.94 | $0.85 0.93 USD | |
| StarHub Ltd RYTB.F | $0.77 0.84 USD |
-1.28
|
$1.38B 1.51B USD | $211 230.65 USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.38B 1.51B USD | 12.83 | $0.06 0.07 USD | |
| Cable One, Inc. XC1.F | $238 260.17 USD |
-3.25
|
$1.34B 1.46B USD | $5 5.47 USD | $238 260.17 USD | $238 260.17 USD | $1.34B 1.46B USD | 102.14 | $2.33 2.55 USD | |
| Helios Towers plc 8HT.F | $1.23 1.35 USD |
-2.99
|
$1.33B 1.46B USD | $3K 3.28K USD | $1.23 1.35 USD | $1.23 1.35 USD | $1.33B 1.46B USD | 41.13 | $0.03 0.03 USD | |
| IDT Corporation IDC2.F | $45.6 49.85 USD |
-1.17
|
$1.12B 1.22B USD | $500 546.57 USD | $45.6 49.85 USD | $45.6 49.85 USD | $1.12B 1.22B USD | 16.00 | $2.85 3.12 USD | |
| Orange Belgium S.A. MOS.F | $15.04 16.44 USD |
+1.35
|
$1.02B 1.11B USD | $0 0 USD | $15.04 16.44 USD | $15.04 16.44 USD | $1.02B 1.11B USD | 214.85 | $0.07 0.08 USD | |
| CITIC Telecom International Holdings Limited B7O.F | $0.26 0.29 USD |
-0.76
|
$1.01B 1.1B USD | $280 306.08 USD | $0.26 0.29 USD | $0.26 0.29 USD | $1.01B 1.1B USD | 8.73 | $0.03 0.03 USD | |
| Liberty Latin America Ltd. 1LLC.F | $5.45 5.96 USD |
-3.54
|
$983.41M 1.07B USD | $910 994.75 USD | $5.45 5.96 USD | $5.45 5.96 USD | $983.41M 1.07B USD | 0 | -$3 -3.2 USD | |
| Liberty Latin America Ltd. 1LL.F | $5.15 5.63 USD |
-7.21
|
$983.41M 1.07B USD | $1 1.09 USD | $5.15 5.63 USD | $5.45 5.96 USD | $983.41M 1.07B USD | 0 | -$3 -3.2 USD | |
| Altice USA, Inc. 15PA.F | $2.33 2.54 USD |
-0.43
|
$977.33M 1.07B USD | $300 327.94 USD | $2.33 2.54 USD | $2.33 2.54 USD | $977.33M 1.07B USD | 0 | -$0.2 -0.2 USD | |
| Gogo Inc. G0G.F | $7.3 7.98 USD |
-2.67
|
$958.86M 1.05B USD | $50 54.66 USD | $7.3 7.98 USD | $7.3 7.98 USD | $958.86M 1.05B USD | 81.11 | $0.09 0.1 USD | |
| Telia Lietuva, AB ZWS.F | $1.59 1.74 USD |
+1.6
|
$955.49M 1.04B USD | $1.2K 1.31K USD | $1.59 1.74 USD | $1.59 1.74 USD | $955.49M 1.04B USD | 13.25 | $0.12 0.13 USD | |
| Cellcom Israel Ltd. F5U.F | $5.4 5.9 USD |
-0.92
|
$951.64M 1.04B USD | $50 54.66 USD | $5.4 5.9 USD | $5.4 5.9 USD | $951.64M 1.04B USD | 21.60 | $0.25 0.27 USD | |
| Telkom SA SOC Ltd TZL1.F | $1.59 1.74 USD |
-9.66
|
$856.4M 936.17M USD | $332 362.92 USD | $1.59 1.74 USD | $1.68 1.84 USD | $856.4M 936.17M USD | 10.59 | $0.15 0.16 USD | |
| Grupo Televisa, S.A.B. TLV.F | $1.55 1.69 USD |
-0.64
|
$849.39M 928.5M USD | $1.41K 1.54K USD | $1.55 1.69 USD | $1.55 1.69 USD | $849.39M 928.5M USD | 0 | -$81.01 -88.5 USD | |
| Grupo Televisa, S.A.B. TLV1.F | $0.27 0.3 USD |
-4.2
|
$849.39M 928.5M USD | $500 546.57 USD | $0.27 0.3 USD | $0.27 0.3 USD | $849.39M 928.5M USD | 0 | -$16.19 -17.7 USD | |
| HKBN Ltd. 2HK.F | $0.5999 0.65 USD |
-0.83
|
$847.94M 926.91M USD | $8K 8.75K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $847.94M 926.91M USD | 0 | $0 0 USD | |
| Superloop Limited 9SL.F | $1.18 1.29 USD |
-4.84
|
$624.24M 682.38M USD | $20 21.86 USD | $1.18 1.29 USD | $1.18 1.29 USD | $624.24M 682.38M USD | 0 | $0 0 USD | |
| Shenandoah Telecommunications Company SH9.F | $11.3 12.35 USD |
-1.74
|
$619.88M 677.61M USD | $0 0 USD | $11.2 12.24 USD | $11.3 12.35 USD | $619.88M 677.61M USD | 0 | -$0.53 -0.5 USD | |
| SmarTone Telecommunications Holdings Limited SMA.F | $0.4899 0.54 USD |
+0.41
|
$552.44M 603.89M USD | $429 468.95 USD | $0.4899 0.53 USD | $0.4899 0.54 USD | $552.44M 603.89M USD | 9.80 | $0.05 0.05 USD | |
| Ribbon Communications Inc. NU42.F | $3.08 3.37 USD |
-3.14
|
$541.23M 591.64M USD | $122 133.36 USD | $3.08 3.37 USD | $3.1 3.39 USD | $541.23M 591.64M USD | 0 | -$0.28 -0.3 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | $0.1 0.11 USD |
+1.04
|
$538.61M 588.78M USD | $15K 16.4K USD | $0.1 0.1 USD | $0.1 0.11 USD | $538.61M 588.78M USD | 0 | $0 0 USD | |
| Bahnhof AB (publ) 3B7.F | $4.45 4.86 USD |
-1.55
|
$499.07M 545.55M USD | $60 65.59 USD | $4.45 4.86 USD | $4.66 5.09 USD | $499.07M 545.55M USD | 23.39 | $0.19 0.21 USD | |
| Cogeco Inc. 76E.F | $39 42.63 USD |
0
|
$364.89M 398.87M USD | $166 181.46 USD | $39 42.63 USD | $39 42.63 USD | $364.89M 398.87M USD | 6.43 | $6.06 6.62 USD | |
| WideOpenWest, Inc. WU5.F | $4.12 4.5 USD |
-4.63
|
$348.89M 381.38M USD | $0 0 USD | $4.12 4.5 USD | $4.24 4.63 USD | $348.89M 381.38M USD | 0 | -$0.65 -0.7 USD | |
| Jasmine International Public Company Limited JASN.F | $0.02999 0.03 USD |
+22
|
$319.99M 349.8M USD | $69 75.43 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $319.99M 349.8M USD | 0 | $0 0 USD | |
| Ovzon AB (publ) OVZ.F | $2.61 2.85 USD |
-1.51
|
$291.1M 318.21M USD | $9.7K 10.6K USD | $2.61 2.85 USD | $2.61 2.85 USD | $291.1M 318.21M USD | 0 | -$0.13 -0.1 USD | |
| ATN International, Inc. ATP.F | $17.4 19.02 USD |
-3.87
|
$269.37M 294.46M USD | $2 2.19 USD | $17.4 19.02 USD | $17.4 19.02 USD | $269.37M 294.46M USD | 0 | -$1.9 -2.07 USD | |
| Globalstar, Inc. P8S.F | $1.43 1.57 USD |
0
|
$191.06M 208.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.06M 208.86M USD | 0 | $0 0 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | $0.16 0.17 USD |
-20.6
|
$174.62M 190.88M USD | $2.5K 2.73K USD | $0.16 0.17 USD | $0.16 0.17 USD | $174.62M 190.88M USD | 16.00 | $0.01 0.01 USD | |
| Intred S.p.A. M7P.F | $9.32 10.19 USD |
-4.7
|
$167.51M 183.11M USD | $322 351.99 USD | $9.32 10.19 USD | $10 10.93 USD | $167.51M 183.11M USD | 21.67 | $0.43 0.47 USD | |
| RADCOM Ltd. RAM.F | $9.7 10.6 USD |
-5.83
|
$156.04M 170.57M USD | $20 21.86 USD | $9.7 10.6 USD | $9.85 10.77 USD | $156.04M 170.57M USD | 24.87 | $0.39 0.43 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | $3.14 3.43 USD |
-1.26
|
$64.36M 70.36M USD | $0 0 USD | $3.14 3.43 USD | $3.14 3.43 USD | $64.36M 70.36M USD | 0 | -$0.14 -0.1 USD | |
| Netel Holding AB (publ) 2CR.F | $0.9799 1.07 USD |
+0.51
|
$47.4M 51.81M USD | $7.5K 8.2K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $47.4M 51.81M USD | 8.88 | $0.11 0.12 USD | |
| ecotel communication ag E4C.F | $11.8 12.9 USD |
-0.84
|
$43.62M 47.68M USD | $77 84.17 USD | $11.8 12.9 USD | $11.8 12.9 USD | $43.62M 47.68M USD | 22.69 | $0.52 0.57 USD | |
| Planetel S.p.A. 0A7.F | $3.92 4.29 USD |
+4.26
|
$26.19M 28.63M USD | $0 0 USD | $3.92 4.29 USD | $3.92 4.29 USD | $26.19M 28.63M USD | 19.60 | $0.2 0.22 USD | |
| Sify Technologies Limited IWY1.F | $0.2899 0.32 USD |
0
|
$24.22M 26.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.22M 26.47M USD | 0 | $0 0 USD | |
| LS telcom AG LSX.F | $3.52 3.85 USD |
-14.98
|
$20.39M 22.29M USD | $2.1K 2.3K USD | $3.52 3.85 USD | $4.1 4.48 USD | $20.39M 22.29M USD | 0 | -$0.62 -0.6 USD | |
| 11880 Solutions AG TGT.F | $0.64 0.69 USD |
+4.1
|
$16.92M 18.5M USD | $60 65.59 USD | $0.64 0.69 USD | $0.64 0.69 USD | $16.92M 18.5M USD | 0 | -$0.13 -0.1 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | $1.04 1.13 USD |
0
|
$16.3M 17.82M USD | $250 273.28 USD | $1.04 1.13 USD | $1.04 1.13 USD | $16.3M 17.82M USD | 0 | -$0.09 -0.09 USD | |
| Swoop Holdings Limited FVK0.F | $0.05999 0.07 USD |
+5.22
|
$14.63M 15.99M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.63M 15.99M USD | 0 | -$0.02 -0.02 USD | |
| Netmore Group AB (publ) 98B.F | $0.04 0.04 USD |
0
|
$12.77M 13.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.77M 13.96M USD | 0 | $0 0 USD | |
| mVISE AG C1V.F | $0.5899 0.64 USD |
+11.32
|
$12.56M 13.73M USD | $1.4K 1.53K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $12.56M 13.73M USD | 0 | -$0.19 -0.2 USD | |
| Convergenze S.p.A. Società Benefit 7E0.F | $1.63 1.78 USD |
-1.81
|
$12.14M 13.27M USD | $20 21.86 USD | $1.63 1.78 USD | $1.63 1.78 USD | $12.14M 13.27M USD | 11.64 | $0.14 0.15 USD | |
| Tower One Wireless Corp. 1P3N.F | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $1.7K 1.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| Digilife Technologies Limited MZZ1.F | $0.5899 0.64 USD |
+2.63
|
$7.99M 8.73M USD | $31 33.89 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $7.99M 8.73M USD | 0 | -$0.09 -0.09 USD | |
| Norwood Systems Limited M2G.F | $0.01 0.01 USD |
+108.33
|
$7.81M 8.53M USD | $800 874.51 USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.81M 8.53M USD | 0 | $0 0 USD | |
| Spacetalk Limited EZY.F | $0.1199 0.13 USD |
+3.6
|
$7.33M 8.02M USD | $450 491.91 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $7.33M 8.02M USD | 0 | -$0.03 -0.03 USD | |
| TalkPool AG TKPL.F | $0.55 0.6 USD |
-11.54
|
$4.47M 4.89M USD | $1K 1.09K USD | $0.55 0.6 USD | $0.6199 0.68 USD | $4.47M 4.89M USD | 4.24 | $0.13 0.14 USD | |
| BD Multimedia SA 6VD.F | $0.78 0.85 USD |
+10.48
|
$2.41M 2.64M USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $2.41M 2.64M USD | 0 | -$0.59 -0.6 USD | |
| Philion SE PH6.F | $0.005 0.0054 USD |
-76.74
|
$1.08M 1.18M USD | $500 546.57 USD | $0.005 0.0054 USD | $0.02 0.02 USD | $1.08M 1.18M USD | 0 | -$0.05 -0.05 USD | |
| GO internet S.p.A. 2PK.F | $0.7199 0.79 USD |
0
|
$901.93K 985.93K USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.93K 985.93K USD | 0 | $0 0 USD | |
| Consolidated Communications Holdings, Inc. C8C.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}