Ergebnisseite 2 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Telekommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (170)
- {{country.name}}
- Alle Länder
- Deutschland (170)
Frankfurt (170)
Kommunikationsdienstleistungen (170)
- {{item.name}}
- Alle Bereiche
- Kommunikationsdienstleistungen (170)
Telekommunikationsdienstleistungen (170)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT XL Axiata Tbk E5F.F | $0.1 0.11 USD |
-0.95
|
$1.61B 1.76B USD | $13.7K 14.98K USD | $0.11 0.11 USD | $0.11 0.11 USD | $1.61B 1.76B USD | 10.40 | $0.01 0.01 USD | |
| Helios Towers plc 8HT.F | $1.42 1.56 USD |
+3.13
|
$1.52B 1.66B USD | $2.78K 3.04K USD | $1.42 1.56 USD | $1.42 1.56 USD | $1.52B 1.66B USD | 0 | -$0.09 -0.09 USD | |
| GMO internet group, Inc. IQ3.F | $14.2 15.52 USD |
0
|
$1.52B 1.66B USD | $18 19.68 USD | $14.2 15.52 USD | $14.2 15.52 USD | $1.52B 1.66B USD | 16.51 | $0.86 0.94 USD | |
| Cogeco Communications Inc. COG.F | $34.8 38.04 USD |
-4.92
|
$1.49B 1.62B USD | $62 67.77 USD | $35.6 38.92 USD | $36.6 40.01 USD | $1.49B 1.62B USD | 6.12 | $5.68 6.21 USD | |
| StarHub Ltd RYTB.F | $0.8199 0.9 USD |
0
|
$1.46B 1.59B USD | $441 482.07 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $1.46B 1.59B USD | 13.66 | $0.06 0.07 USD | |
| Grupo Televisa, S.A.B. TLV.F | $2.48 2.71 USD |
-3.88
|
$1.37B 1.5B USD | $2K 2.19K USD | $2.48 2.71 USD | $2.48 2.71 USD | $1.37B 1.5B USD | 0.14 | $17.6 19.24 USD | |
| Grupo Televisa, S.A.B. TLV1.F | $0.4899 0.54 USD |
-2.88
|
$1.37B 1.5B USD | $14K 15.3K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $1.37B 1.5B USD | 0.14 | $3.5 3.83 USD | |
| CITIC Telecom International Holdings Limited B7O.F | $0.2999 0.33 USD |
+0.67
|
$1.15B 1.26B USD | $813 888.72 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.15B 1.26B USD | 7.50 | $0.04 0.04 USD | |
| Gogo Inc. G0G.F | $8.3 9.07 USD |
0
|
$1.08B 1.18B USD | $58 63.4 USD | $8.3 9.07 USD | $8.3 9.07 USD | $1.08B 1.18B USD | 7.54 | $1.1 1.2 USD | |
| IHS Holding Limited 4JB.F | $3.16 3.45 USD |
-1.25
|
$1.06B 1.16B USD | $33 36.07 USD | $3.16 3.45 USD | $3.16 3.45 USD | $1.06B 1.16B USD | 0 | -$9.65 -10.5 USD | |
| Orange Belgium S.A. MOS.F | $14.96 16.35 USD |
+1.77
|
$1.01B 1.11B USD | $1.21K 1.32K USD | $14.96 16.35 USD | $14.96 16.35 USD | $1.01B 1.11B USD | 0 | $0 0 USD | |
| Lumen Technologies, Inc. CYTH.F | $0.93 1.01 USD |
-3.63
|
$941.86M 1.03B USD | $1.1K 1.2K USD | $0.93 1.01 USD | $0.93 1.01 USD | $941.86M 1.03B USD | 0 | -$10.24 -11.1 USD | |
| Telia Lietuva, AB ZWS.F | $1.53 1.67 USD |
-1.29
|
$905.74M 990.09M USD | $2.5K 2.73K USD | $1.55 1.69 USD | $1.55 1.69 USD | $905.74M 990.09M USD | 13.86 | $0.11 0.12 USD | |
| Altice USA, Inc. 15PA.F | $1.87 2.04 USD |
-0.66
|
$859.99M 940.08M USD | $314 343.24 USD | $1.87 2.04 USD | $1.87 2.04 USD | $859.99M 940.08M USD | 186.95 | $0.01 0.01 USD | |
| IDT Corporation IDC2.F | $32.84 35.9 USD |
+0.12
|
$837.4M 915.4M USD | $135 147.57 USD | $32.84 35.9 USD | $32.84 35.9 USD | $837.4M 915.4M USD | 25.06 | $1.31 1.43 USD | |
| Shenandoah Telecommunications Company SH9.F | $14.8 16.18 USD |
-1.32
|
$807.3M 882.48M USD | $3 3.28 USD | $14.8 16.18 USD | $14.8 16.18 USD | $807.3M 882.48M USD | 211.42 | $0.07 0.08 USD | |
| Jasmine International Public Company Limited JASN.F | $0.05999 0.07 USD |
-1.64
|
$679.45M 742.73M USD | $300 327.94 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $679.45M 742.73M USD | 1.00 | $0.06 0.07 USD | |
| Telkom SA SOC Ltd TZL1.F | $1.2 1.31 USD |
+2.56
|
$624.55M 682.72M USD | $5 5.47 USD | $1.2 1.31 USD | $1.2 1.31 USD | $624.55M 682.72M USD | 8.00 | $0.15 0.16 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | $0.1 0.11 USD |
+0.99
|
$569.17M 622.17M USD | $38 41.54 USD | $0.1 0.11 USD | $0.1 0.11 USD | $569.17M 622.17M USD | 0 | $0 0 USD | |
| Cellcom Israel Ltd. F5U.F | $3.02 3.3 USD |
-9.58
|
$500.47M 547.08M USD | $5 5.47 USD | $3.02 3.3 USD | $3.02 3.3 USD | $500.47M 547.08M USD | 21.57 | $0.14 0.15 USD | |
| SmarTone Telecommunications Holdings Limited SMA.F | $0.4299 0.47 USD |
+4.06
|
$492.02M 537.84M USD | $111 121.34 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $492.02M 537.84M USD | 14.19 | $0.03 0.03 USD | |
| Ribbon Communications Inc. NU42.F | $2.78 3.04 USD |
-2.07
|
$488.69M 534.2M USD | $35 38.26 USD | $2.78 3.04 USD | $2.78 3.04 USD | $488.69M 534.2M USD | 0 | -$0.32 -0.3 USD | |
| Bahnhof AB (publ) 3B7.F | $4.28 4.68 USD |
+3.88
|
$487.78M 533.21M USD | $340 371.67 USD | $4.28 4.68 USD | $4.28 4.68 USD | $487.78M 533.21M USD | 23.77 | $0.18 0.2 USD | |
| Superloop Limited 9SL.F | $0.9499 1.03 USD |
+1.61
|
$486.17M 531.45M USD | $3.22K 3.52K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $486.17M 531.45M USD | 0 | -$0.05 -0.05 USD | |
| Consolidated Communications Holdings, Inc. C8C.F | $4.02 4.39 USD |
0
|
$481.2M 526.02M USD | $100 109.31 USD | $4.02 4.39 USD | $4.02 4.39 USD | $481.2M 526.02M USD | 0 | -$2.42 -2.6 USD | |
| WideOpenWest, Inc. WU5.F | $4.74 5.18 USD |
-1.23
|
$400.85M 438.18M USD | $1 1.09 USD | $4.74 5.18 USD | $4.74 5.18 USD | $400.85M 438.18M USD | 0 | -$3.04 -3.3 USD | |
| HKBN Ltd. 2HK.F | $0.28 0.31 USD |
+0.71
|
$379.91M 415.29M USD | $2K 2.19K USD | $0.28 0.31 USD | $0.28 0.31 USD | $379.91M 415.29M USD | 0 | -$0.12 -0.1 USD | |
| ATN International, Inc. ATP.F | $20.6 22.52 USD |
+3
|
$325.47M 355.78M USD | $25 27.33 USD | $20.6 22.52 USD | $20.6 22.52 USD | $325.47M 355.78M USD | 0 | -$1.2 -1.3 USD | |
| Cogeco Inc. 76E.F | $31.8 34.76 USD |
-1.24
|
$307.74M 336.4M USD | $28 30.61 USD | $32.2 35.2 USD | $32.2 35.2 USD | $307.74M 336.4M USD | 10.85 | $2.93 3.2 USD | |
| Ovzon AB (publ) OVZ.F | $1.53 1.67 USD |
+0.26
|
$179.15M 195.83M USD | $2K 2.19K USD | $1.53 1.67 USD | $1.57 1.72 USD | $179.15M 195.83M USD | 0 | -$0.1 -0.1 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | $0.16 0.17 USD |
0
|
$174.44M 190.68M USD | $6K 6.56K USD | $0.16 0.17 USD | $0.16 0.17 USD | $174.44M 190.68M USD | 15.86 | $0.01 0.01 USD | |
| Intred S.p.A. M7P.F | $9.48 10.36 USD |
+1.07
|
$160.7M 175.67M USD | $200 218.63 USD | $9.48 10.36 USD | $9.48 10.36 USD | $160.7M 175.67M USD | 18.58 | $0.51 0.56 USD | |
| Sify Technologies Limited IWY1.F | $0.3499 0.38 USD |
+8.75
|
$152.05M 166.21M USD | $8 8.75 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $152.05M 166.21M USD | 0 | $0 0 USD | |
| RADCOM Ltd. RAM.F | $8.55 9.35 USD |
+1.18
|
$138.42M 151.32M USD | $300 327.94 USD | $8.55 9.35 USD | $8.55 9.35 USD | $138.42M 151.32M USD | 37.17 | $0.23 0.25 USD | |
| Netel Holding AB (publ) 2CR.F | $1.5 1.64 USD |
+0.4
|
$73.53M 80.38M USD | $1.11K 1.21K USD | $1.5 1.64 USD | $1.5 1.64 USD | $73.53M 80.38M USD | 18.69 | $0.08 0.09 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | $3.62 3.96 USD |
-1.09
|
$65.7M 71.82M USD | $4 4.37 USD | $3.62 3.96 USD | $3.62 3.96 USD | $65.7M 71.82M USD | 0 | -$0.25 -0.2 USD | |
| ecotel communication ag E4C.F | $14.1 15.41 USD |
0
|
$50.89M 55.64M USD | $26 28.42 USD | $14.1 15.41 USD | $14.1 15.41 USD | $50.89M 55.64M USD | 35.25 | $0.4 0.44 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.05 USD |
+0.45
|
$37.64M 41.15M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $37.64M 41.15M USD | 0 | $0 0 USD | |
| Planetel S.p.A. 0A7.F | $4.94 5.4 USD |
-0.81
|
$34.38M 37.58M USD | $800 874.51 USD | $4.92 5.38 USD | $4.94 5.4 USD | $34.38M 37.58M USD | 30.87 | $0.16 0.17 USD | |
| 11880 Solutions AG TGT.F | $0.92 1.01 USD |
-4.17
|
$24.13M 26.38M USD | $980 1.07K USD | $0.92 1.01 USD | $0.92 1.01 USD | $24.13M 26.38M USD | 0 | -$0.06 -0.06 USD | |
| Swoop Holdings Limited FVK0.F | $0.08999 0.1 USD |
-2.12
|
$21.48M 23.48M USD | $1 1.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $21.48M 23.48M USD | 0 | -$0.1 -0.1 USD | |
| LS telcom AG LSX.F | $3.26 3.56 USD |
0
|
$19.46M 21.28M USD | $263 287.49 USD | $3.24 3.54 USD | $3.44 3.76 USD | $19.46M 21.28M USD | 0 | -$0.04 -0.04 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | $1.18 1.29 USD |
-2.07
|
$19M 20.77M USD | $250 273.28 USD | $1.18 1.29 USD | $1.18 1.29 USD | $19M 20.77M USD | 0 | -$0.17 -0.1 USD | |
| Norwood Systems Limited M2G.F | $0.02 0.03 USD |
+2.08
|
$14.09M 15.4M USD | $1K 1.09K USD | $0.02 0.03 USD | $0.02 0.03 USD | $14.09M 15.4M USD | 0 | $0 0 USD | |
| Convergenze S.p.A. Società Benefit 7E0.F | $1.69 1.85 USD |
+0.6
|
$13.29M 14.53M USD | $20 21.86 USD | $1.69 1.85 USD | $1.8 1.97 USD | $13.29M 14.53M USD | 24.14 | $0.07 0.08 USD | |
| Netmore Group AB (publ) 98B.F | $0.04 0.04 USD |
0
|
$12.77M 13.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.77M 13.96M USD | 0 | $0 0 USD | |
| Digilife Technologies Limited MZZ1.F | $0.8699 0.95 USD |
-13
|
$11.74M 12.83M USD | $225 245.96 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $11.74M 12.83M USD | 0 | -$0.16 -0.1 USD | |
| Tower One Wireless Corp. 1P3N.F | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $1.7K 1.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| mVISE AG C1V.F | $0.5799 0.63 USD |
0
|
$6.34M 6.93M USD | $625 683.21 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $6.34M 6.93M USD | 0 | -$0.35 -0.3 USD | |
| TalkPool AG TKPL.F | $0.81 0.89 USD |
0
|
$5.49M 6M USD | $500 546.57 USD | $0.75 0.82 USD | $0.81 0.89 USD | $5.49M 6M USD | 8.09 | $0.1 0.11 USD | |
| BD Multimedia SA 6VD.F | $1.76 1.92 USD |
+6.04
|
$5.17M 5.65M USD | $444 485.35 USD | $1.66 1.81 USD | $1.66 1.81 USD | $5.17M 5.65M USD | 0 | -$0.47 -0.5 USD | |
| Spacetalk Limited EZY.F | $0.006499 0.0071 USD |
-7.14
|
$4.61M 5.04M USD | $54.36K 59.43K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $4.61M 5.04M USD | 0 | $0 0 USD | |
| Philion SE PH6.F | $0.34 0.37 USD |
0
|
$1.08M 1.18M USD | $55 60.12 USD | $0.34 0.37 USD | $0.34 0.37 USD | $1.08M 1.18M USD | 0 | -$3.26 -3.5 USD | |
| GO internet S.p.A. 2PK.F | $0.7199 0.79 USD |
0
|
$901.93K 985.93K USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.93K 985.93K USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}