結果ページ2 国：ドイツ 取引所：Frankfurt セクター：コミュニケーション・サービス 産業：通信サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (170)
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Munich (4)
- Stuttgart (16)
- XETRA (17)
コミュニケーション・サービス (170)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (170)
通信サービス (170)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| StarHub Ltd RYTB.F | €0.76 0.83 USD |
0
|
€1.33B 1.45B USD | €127.00 138.83 USD | €0.76 0.83 USD | €0.76 0.83 USD | €1.33B 1.45B USD | 15.09 | €0.05 0.05 USD | |
| Orange Belgium S.A. MOS.F | €19.05 20.82 USD |
-0.26
|
€1.28B 1.4B USD | €150.00 163.97 USD | €19.05 20.82 USD | €19.05 20.82 USD | €1.28B 1.4B USD | 32.84 | €0.58 0.63 USD | |
| Telkom SA SOC Ltd TZL1.F | €2.48 2.71 USD |
+1.64
|
€1.22B 1.33B USD | €1.29K 1.41K USD | €2.46 2.69 USD | €2.48 2.71 USD | €1.22B 1.33B USD | 8.85 | €0.28 0.31 USD | |
| HKBN Ltd. 2HK.F | €0.75 0.81 USD |
0
|
€1.12B 1.23B USD | €1.00K 1.09K USD | €0.75 0.81 USD | €0.75 0.81 USD | €1.12B 1.23B USD | 37.25 | €0.02 0.02 USD | |
| IDT Corporation IDC2.F | €44.90 49.08 USD |
-0.04
|
€1.10B 1.2B USD | €369.00 403.37 USD | €44.90 49.08 USD | €44.90 49.08 USD | €1.10B 1.2B USD | 17.26 | €2.60 2.84 USD | |
| Telia Lietuva, AB ZWS.F | €1.76 1.92 USD |
0
|
€1.05B 1.14B USD | €172.00 188.02 USD | €1.76 1.92 USD | €1.76 1.92 USD | €1.05B 1.14B USD | 11.69 | €0.15 0.16 USD | |
| Gogo Inc. G0G.F | €6.15 6.72 USD |
-1.6
|
€1.03B 1.13B USD | €500.00 546.57 USD | €6.15 6.72 USD | €6.15 6.72 USD | €1.03B 1.13B USD | 0 | -€0.04 -0.04 USD | |
| Gamma Communications plc 6GC.F | €10.80 11.81 USD |
-0.92
|
€1.03B 1.13B USD | €45.00 49.19 USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.03B 1.13B USD | 13.67 | €0.79 0.86 USD | |
| CITIC Telecom International Holdings Limited B7O.F | €0.27 0.29 USD |
-0.74
|
€1.01B 1.1B USD | €6.00K 6.56K USD | €0.27 0.29 USD | €0.27 0.29 USD | €1.01B 1.1B USD | 8.93 | €0.03 0.03 USD | |
| Optimum Communications, Inc. 15PA.F | €1.68 1.83 USD |
-0.65
|
€897.28M 980.84M USD | €1.00K 1.09K USD | €1.68 1.83 USD | €1.68 1.83 USD | €897.28M 980.84M USD | 0 | -€3.42 -3.7 USD | |
| Superloop Limited 9SL.F | €1.63 1.78 USD |
-5.23
|
€859.02M 939.03M USD | €11.00 12.02 USD | €1.63 1.78 USD | €1.63 1.78 USD | €859.02M 939.03M USD | 0 | €0.00 0 USD | |
| Cable One, Inc. XC1.F | €96.50 105.49 USD |
-3.5
|
€697.34M 762.29M USD | €20.00 21.86 USD | €96.50 105.49 USD | €96.50 105.49 USD | €697.34M 762.29M USD | 0 | -€69.56 -76.03 USD | |
| SmarTone Telecommunications Holdings Limited SMA.F | €0.52 0.57 USD |
-0.95
|
€585.83M 640.39M USD | €9.26K 10.12K USD | €0.52 0.56 USD | €0.52 0.57 USD | €585.83M 640.39M USD | 10.40 | €0.05 0.05 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | €0.10 0.11 USD |
-1.89
|
€573.23M 626.62M USD | €241.00 263.45 USD | €0.10 0.11 USD | €0.11 0.12 USD | €573.23M 626.62M USD | 0 | €0.00 0 USD | |
| Bahnhof AB (publ) 3B7.F | €4.86 5.31 USD |
-2.21
|
€568.98M 621.97M USD | €419.00 458.02 USD | €4.86 5.31 USD | €5.05 5.52 USD | €568.98M 621.97M USD | 25.57 | €0.19 0.21 USD | |
| Shenandoah Telecommunications Company SH9.F | €9.20 10.06 USD |
-3.16
|
€566.04M 618.76M USD | €15.00 16.4 USD | €9.20 10.06 USD | €9.25 10.11 USD | €566.04M 618.76M USD | 0 | -€0.62 -0.6 USD | |
| Ribbon Communications Inc. NU42.F | €2.56 2.8 USD |
-6.57
|
€479.11M 523.73M USD | €1.61K 1.75K USD | €2.56 2.8 USD | €2.74 3 USD | €479.11M 523.73M USD | 0 | -€0.21 -0.2 USD | |
| WideOpenWest, Inc. WU5.F | €4.44 4.85 USD |
0
|
€380.52M 415.96M USD | €52.00 56.84 USD | €4.38 4.79 USD | €4.44 4.85 USD | €380.52M 415.96M USD | 0 | -€0.82 -0.8 USD | |
| Cogeco Inc. 76E.F | €37.40 40.88 USD |
+1.08
|
€347.93M 380.33M USD | €25.00 27.33 USD | €37.40 40.88 USD | €37.40 40.88 USD | €347.93M 380.33M USD | 6.90 | €5.42 5.92 USD | |
| Ovzon AB (publ) OVZ.F | €2.98 3.25 USD |
+0.17
|
€332.84M 363.84M USD | €1.20K 1.31K USD | €2.98 3.25 USD | €2.98 3.25 USD | €332.84M 363.84M USD | 0 | -€0.02 -0.02 USD | |
| ATN International, Inc. ATP.F | €16.90 18.47 USD |
-1.17
|
€257.85M 281.86M USD | €180.00 196.76 USD | €16.90 18.47 USD | €16.90 18.47 USD | €257.85M 281.86M USD | 0 | -€0.79 -0.8 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | €0.24 0.26 USD |
+0.42
|
€251.16M 274.55M USD | €4.50K 4.92K USD | €0.24 0.26 USD | €0.24 0.26 USD | €251.16M 274.55M USD | 23.80 | €0.01 0.01 USD | |
| RADCOM Ltd. RAM.F | €11.20 12.24 USD |
-11.11
|
€183.74M 200.86M USD | €100.00 109.31 USD | €11.20 12.24 USD | €11.20 12.24 USD | €183.74M 200.86M USD | 23.33 | €0.48 0.52 USD | |
| Intred S.p.A. M7P.F | €9.00 9.84 USD |
+0.9
|
€155.19M 169.64M USD | €61.00 66.68 USD | €9.00 9.84 USD | €9.18 10.03 USD | €155.19M 169.64M USD | 20.45 | €0.44 0.48 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | €2.72 2.97 USD |
+0.74
|
€55.22M 60.36M USD | €0.00 0 USD | €2.68 2.93 USD | €2.72 2.97 USD | €55.22M 60.36M USD | 0 | -€0.09 -0.09 USD | |
| ecotel communication ag E4C.F | €12.00 13.12 USD |
-0.83
|
€46.09M 50.38M USD | €11.00 12.02 USD | €12.00 13.12 USD | €12.00 13.12 USD | €46.09M 50.38M USD | 17.39 | €0.69 0.75 USD | |
| Planetel S.p.A. 0A7.F | €3.90 4.26 USD |
0
|
€26.06M 28.48M USD | €124.00 135.55 USD | €3.90 4.26 USD | €3.90 4.26 USD | €26.06M 28.48M USD | 26.00 | €0.15 0.16 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | €1.47 1.6 USD |
+1.38
|
€24.68M 26.97M USD | €1.50K 1.64K USD | €1.47 1.6 USD | €1.47 1.6 USD | €24.68M 26.97M USD | 16.27 | €0.09 0.1 USD | |
| LS telcom AG LSX.F | €3.58 3.91 USD |
0
|
€22.48M 24.57M USD | €300.00 327.94 USD | €3.52 3.85 USD | €3.58 3.91 USD | €22.48M 24.57M USD | 0 | -€0.47 -0.5 USD | |
| Netel Holding AB (publ) 2CR.F | €0.34 0.37 USD |
-1.02
|
€21.86M 23.9M USD | €250.00 273.28 USD | €0.34 0.37 USD | €0.34 0.37 USD | €21.86M 23.9M USD | 0 | -€0.09 -0.09 USD | |
| Swoop Holdings Limited FVK0.F | €0.08 0.09 USD |
0
|
€18.24M 19.93M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €18.24M 19.93M USD | 0 | -€0.03 -0.03 USD | |
| 11880 Solutions AG TGT.F | €0.64 0.69 USD |
+4.1
|
€16.93M 18.51M USD | €2.00 2.19 USD | €0.64 0.69 USD | €0.64 0.69 USD | €16.93M 18.51M USD | 0 | -€0.13 -0.1 USD | |
| Convergenze S.p.A. Società Benefit 7E0.F | €1.81 1.98 USD |
-2.16
|
€14.12M 15.44M USD | €0.00 0 USD | €1.81 1.98 USD | €1.81 1.98 USD | €14.12M 15.44M USD | 12.06 | €0.15 0.16 USD | |
| Tractial S.A. 6VD.F | €4.89 5.35 USD |
-2.98
|
€12.88M 14.08M USD | €1.64K 1.79K USD | €4.89 5.35 USD | €4.89 5.35 USD | €12.88M 14.08M USD | 0 | -€0.04 -0.04 USD | |
| mVISE AG C1V.F | €0.43 0.47 USD |
+1.89
|
€10.84M 11.85M USD | €2.00K 2.19K USD | €0.43 0.47 USD | €0.43 0.47 USD | €10.84M 11.85M USD | 0 | -€0.12 -0.1 USD | |
| Tower One Wireless Corp. 1P3N.F | €0.03 0.03 USD |
0
|
€8.60M 9.41M USD | €1.70K 1.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.60M 9.41M USD | 0 | -€0.04 -0.04 USD | |
| TalkPool AG TKPL.F | €1.00 1.09 USD |
+2.46
|
€7.79M 8.51M USD | €200.00 218.63 USD | €0.97 1.06 USD | €1.00 1.09 USD | €7.79M 8.51M USD | 8.31 | €0.12 0.13 USD | |
| Norwood Systems Limited M2G.F | €0.01 0.0087 USD |
0
|
€5.26M 5.75M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €5.26M 5.75M USD | 0 | €0.00 0 USD | |
| Spacetalk Limited EZY.F | €0.07 0.08 USD |
+2.17
|
€5.18M 5.66M USD | €1.24K 1.35K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.18M 5.66M USD | 0 | -€0.04 -0.04 USD | |
| Digilife Technologies Limited MZZ1.F | €0.32 0.35 USD |
0
|
€5.16M 5.64M USD | €12.00 13.12 USD | €0.32 0.35 USD | €0.32 0.35 USD | €5.16M 5.64M USD | 0 | -€0.05 -0.05 USD | |
| Philion SE PH6.F | €0.05 0.06 USD |
+1.98
|
€1.69M 1.84M USD | €600.00 655.88 USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.69M 1.84M USD | 0 | -€0.48 -0.5 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}