Página de resultados 2 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Telecomunicações Ramo de Atividade: Serviços de Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (141)
- {{country.name}}
- Todos os países
- Alemanha (141)
Frankfurt (141)
Telecomunicações (141)
- {{item.name}}
- Todos os setores
- Telecomunicações (141)
Serviços de Telecomunicações (141)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| StarHub Ltd RYTB.F | €0.73 0.8 USD |
+0.69
|
€1.28B 1.4B USD | €800.00 874.51 USD | €0.73 0.8 USD | €0.73 0.8 USD | €1.28B 1.4B USD | 18.25 | €0.04 0.04 USD | ||
| Telia Lietuva, AB ZWS.F | €1.92 2.09 USD |
+4.93
|
€1.14B 1.25B USD | €795.00 869.04 USD | €1.83 1.99 USD | €1.92 2.09 USD | €1.14B 1.25B USD | 12.76 | €0.15 0.16 USD | ||
| IDT Corporation IDC2.F | €44.12 48.23 USD |
+2.18
|
€1.11B 1.21B USD | €10.00 10.93 USD | €44.12 48.23 USD | €44.12 48.23 USD | €1.11B 1.21B USD | 16.10 | €2.74 3 USD | ||
| HKBN Ltd. 2HK.F | €0.72 0.78 USD |
+1.42
|
€1.06B 1.16B USD | €1.00K 1.09K USD | €0.72 0.78 USD | €0.72 0.78 USD | €1.06B 1.16B USD | 35.75 | €0.02 0.02 USD | ||
| CITIC Telecom International Holdings Limited B7O.F | €0.26 0.29 USD |
-2.96
|
€1.00B 1.1B USD | €6.00K 6.56K USD | €0.26 0.29 USD | €0.26 0.29 USD | €1.00B 1.1B USD | 8.73 | €0.03 0.03 USD | ||
| Gamma Communications plc 6GC.F | €10.20 11.15 USD |
0
|
€940.15M 1.03B USD | €20.00 21.86 USD | €10.20 11.15 USD | €10.20 11.15 USD | €940.15M 1.03B USD | 12.91 | €0.79 0.86 USD | ||
| Cogent Communications Holdings, Inc. OGM1.F | €18.70 20.44 USD |
-2.09
|
€936.75M 1.02B USD | €120.00 131.18 USD | €18.70 20.44 USD | €19.40 21.21 USD | €936.75M 1.02B USD | 0 | -€3.46 -3.7 USD | ||
| Optimum Communications, Inc. 15PA.F | €1.60 1.75 USD |
-2.23
|
€766.65M 838.05M USD | €1.00K 1.09K USD | €1.60 1.75 USD | €1.60 1.75 USD | €766.65M 838.05M USD | 0 | -€3.37 -3.6 USD | ||
| Superloop Limited 9SL.F | €1.41 1.54 USD |
-1.4
|
€739.73M 808.62M USD | €68.00 74.33 USD | €1.41 1.54 USD | €1.41 1.54 USD | €739.73M 808.62M USD | 0 | €0.00 0 USD | ||
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | €0.12 0.13 USD |
+2.5
|
€691.41M 755.81M USD | €41.09K 44.92K USD | €0.12 0.13 USD | €0.12 0.13 USD | €691.41M 755.81M USD | 0 | €0.00 0 USD | ||
| Cable One, Inc. XC1.F | €110.00 120.24 USD |
-2.65
|
€656.94M 718.12M USD | €40.00 43.73 USD | €110.00 120.24 USD | €110.00 120.24 USD | €656.94M 718.12M USD | 0 | -€68.65 -75.04 USD | ||
| Gogo Inc. G0G.F | €4.26 4.66 USD |
-9.36
|
€597.16M 652.77M USD | €500.00 546.57 USD | €4.26 4.66 USD | €4.26 4.66 USD | €597.16M 652.77M USD | 0 | -€0.04 -0.04 USD | ||
| SmarTone Telecommunications Holdings Limited SMA.F | €0.51 0.56 USD |
0
|
€572.36M 625.67M USD | €9.26K 10.12K USD | €0.51 0.56 USD | €0.52 0.56 USD | €572.36M 625.67M USD | 10.19 | €0.05 0.05 USD | ||
| Shenandoah Telecommunications Company SH9.F | €9.90 10.82 USD |
+1.54
|
€563.12M 615.56M USD | €15.00 16.4 USD | €9.90 10.82 USD | €9.90 10.82 USD | €563.12M 615.56M USD | 0 | -€0.61 -0.6 USD | ||
| Bahnhof AB (publ) 3B7.F | €4.88 5.33 USD |
+1.24
|
€536.66M 586.65M USD | €420.00 459.12 USD | €4.82 5.27 USD | €4.88 5.33 USD | €536.66M 586.65M USD | 25.68 | €0.19 0.21 USD | ||
| Ribbon Communications Inc. NU42.F | €2.44 2.67 USD |
-2.4
|
€438.78M 479.64M USD | €60.00 65.59 USD | €2.44 2.67 USD | €2.50 2.73 USD | €438.78M 479.64M USD | 0 | -€0.20 -0.2 USD | ||
| WideOpenWest, Inc. WU5.F | €4.38 4.79 USD |
0
|
€375.62M 410.6M USD | €52.00 56.84 USD | €4.32 4.72 USD | €4.38 4.79 USD | €375.62M 410.6M USD | 0 | -€0.81 -0.8 USD | ||
| Ovzon AB (publ) OVZ.F | €3.20 3.49 USD |
+0.63
|
€371.72M 406.34M USD | €1.20K 1.31K USD | €3.20 3.49 USD | €3.20 3.49 USD | €371.72M 406.34M USD | 0 | -€0.02 -0.02 USD | ||
| Cogeco Inc. 76E.F | €38.40 41.98 USD |
0
|
€369.12M 403.49M USD | €25.00 27.33 USD | €38.40 41.98 USD | €38.40 41.98 USD | €369.12M 403.49M USD | 7.04 | €5.45 5.96 USD | ||
| ATN International, Inc. ATP.F | €18.50 20.22 USD |
+1.09
|
€310.48M 339.39M USD | €180.00 196.76 USD | €18.50 20.22 USD | €18.50 20.22 USD | €310.48M 339.39M USD | 0 | -€0.78 -0.8 USD | ||
| Bredband2 i Skandinavien AB (publ) 2DZ.F | €0.28 0.31 USD |
+16.39
|
€299.60M 327.5M USD | €3.00 3.28 USD | €0.24 0.27 USD | €0.28 0.31 USD | €299.60M 327.5M USD | 28.40 | €0.01 0.01 USD | ||
| RADCOM Ltd. RAM.F | €11.30 12.35 USD |
-0.88
|
€193.19M 211.18M USD | €396.00 432.88 USD | €11.30 12.35 USD | €11.30 12.35 USD | €193.19M 211.18M USD | 20.92 | €0.54 0.59 USD | ||
| Intred S.p.A. M7P.F | €8.80 9.62 USD |
-0.45
|
€149.54M 163.46M USD | €61.00 66.68 USD | €8.80 9.62 USD | €8.84 9.66 USD | €149.54M 163.46M USD | 20.00 | €0.44 0.48 USD | ||
| Pharol, SGPS S.A. PTCA.F | €0.07 0.08 USD |
-1.12
|
€58.02M 63.42M USD | €31.00 33.89 USD | €0.07 0.08 USD | €0.07 0.08 USD | €58.02M 63.42M USD | 2.35 | €0.03 0.03 USD | ||
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | €2.34 2.56 USD |
-0.85
|
€47.57M 52M USD | €0.00 0 USD | €2.32 2.54 USD | €2.40 2.62 USD | €47.57M 52M USD | 0 | -€0.09 -0.09 USD | ||
| ecotel communication ag E4C.F | €11.80 12.9 USD |
+7.27
|
€43.18M 47.2M USD | €160.00 174.9 USD | €11.80 12.9 USD | €11.80 12.9 USD | €43.18M 47.2M USD | 17.10 | €0.69 0.75 USD | ||
| Planetel S.p.A. 0A7.F | €3.84 4.2 USD |
0
|
€26.48M 28.94M USD | €124.00 135.55 USD | €3.84 4.2 USD | €3.84 4.2 USD | €26.48M 28.94M USD | 25.59 | €0.15 0.16 USD | ||
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | €1.34 1.46 USD |
-3.6
|
€21.95M 23.99M USD | €250.00 273.28 USD | €1.34 1.46 USD | €1.34 1.46 USD | €21.95M 23.99M USD | 14.88 | €0.09 0.1 USD | ||
| LS telcom AG LSX.F | €3.72 4.07 USD |
0
|
€21.92M 23.97M USD | €300.00 327.94 USD | €3.62 3.96 USD | €3.72 4.07 USD | €21.92M 23.97M USD | 0 | -€0.47 -0.5 USD | ||
| Swoop Holdings Limited FVK0.F | €0.08 0.08 USD |
0
|
€19.77M 21.61M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €19.77M 21.61M USD | 0 | -€0.03 -0.03 USD | ||
| Netel Holding AB (publ) 2CR.F | €0.36 0.4 USD |
+1.68
|
€18.25M 19.95M USD | €3.00K 3.28K USD | €0.36 0.4 USD | €0.36 0.4 USD | €18.25M 19.95M USD | 0 | -€0.09 -0.09 USD | ||
| Convergenze S.p.A. Società Benefit 7E0.F | €1.74 1.9 USD |
0
|
€13.00M 14.21M USD | €0.00 0 USD | €1.74 1.9 USD | €1.74 1.9 USD | €13.00M 14.21M USD | 11.59 | €0.15 0.16 USD | ||
| 11880 Solutions AG TGT.F | €0.44 0.48 USD |
-8.71
|
€12.04M 13.17M USD | €5.00K 5.47K USD | €0.44 0.48 USD | €0.44 0.48 USD | €12.04M 13.17M USD | 0 | -€0.10 -0.1 USD | ||
| Tractial S.A. 6VD.F | €4.25 4.65 USD |
+0.71
|
€11.46M 12.52M USD | €1.64K 1.79K USD | €4.25 4.65 USD | €4.25 4.65 USD | €11.46M 12.52M USD | 12.50 | €0.34 0.37 USD | ||
| mVISE AG C1V.F | €0.45 0.49 USD |
0
|
€9.58M 10.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.58M 10.47M USD | 0 | €0.00 0 USD | ||
| TalkPool AG TKPL.F | €1.21 1.32 USD |
-3.98
|
€9.22M 10.08M USD | €2.30K 2.51K USD | €1.21 1.32 USD | €1.44 1.57 USD | €9.22M 10.08M USD | 8.03 | €0.15 0.16 USD | ||
| Tower One Wireless Corp. 1P3N.F | €0.03 0.03 USD |
0
|
€8.60M 9.41M USD | €1.70K 1.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.60M 9.41M USD | 0 | -€0.04 -0.04 USD | ||
| Spacetalk Limited EZY.F | €0.06 0.06 USD |
0
|
€6.81M 7.45M USD | €1.11K 1.21K USD | €0.06 0.06 USD | €0.06 0.06 USD | €6.81M 7.45M USD | 0 | -€0.04 -0.04 USD | ||
| Digilife Technologies Limited MZZ1.F | €0.48 0.52 USD |
+7.21
|
€6.37M 6.97M USD | €12.00 13.12 USD | €0.48 0.52 USD | €0.48 0.52 USD | €6.37M 6.97M USD | 0 | -€0.03 -0.03 USD | ||
| Norwood Systems Limited M2G.F | €0.01 0.0065 USD |
+9.09
|
€3.40M 3.71M USD | €800.00 874.51 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €3.40M 3.71M USD | 0 | €0.00 0 USD | ||
| Philion SE PH6.F | €0.03 0.03 USD |
0
|
€60.00K 65.59K USD | €600.00 655.88 USD | €0.03 0.03 USD | €0.03 0.03 USD | €60.00K 65.59K USD | 0 | -€0.29 -0.3 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}