Página de resultados 2 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Telecomunicações Ramo de Atividade: Serviços de Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (145)
- {{country.name}}
- Todos os países
- Alemanha (145)
Frankfurt (145)
Telecomunicações (145)
- {{item.name}}
- Todos os setores
- Telecomunicações (145)
Serviços de Telecomunicações (145)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo Televisa, S.A.B.
TLV1.F
DE
|
€0.47 0.55 USD |
+2.6
|
€1.25B 1.44B USD | €2.97K 3.42K USD | €0.47 0.55 USD | €0.47 0.55 USD | €1.25B 1.44B USD | 0 | -€0.16 -0.1 USD | ||
Grupo Televisa, S.A.B.
TLV.F
DE
|
€2.34 2.7 USD |
+0.86
|
€1.23B 1.42B USD | €1.00K 1.15K USD | €2.34 2.7 USD | €2.34 2.7 USD | €1.23B 1.42B USD | 0 | -€0.81 -0.9 USD | ||
StarHub Ltd
RYTB.F
DE
|
€0.69 0.79 USD |
-1.44
|
€1.23B 1.42B USD | €938.00 1.08K USD | €0.69 0.79 USD | €0.69 0.79 USD | €1.23B 1.42B USD | 22.83 | €0.03 0.03 USD | ||
|
IDT Corporation
IDC2.F
DE
|
€48.78 56.31 USD |
+3.57
|
€1.21B 1.4B USD | €440.00 507.91 USD | €48.78 56.31 USD | €48.78 56.31 USD | €1.21B 1.4B USD | 17.05 | €2.86 3.3 USD | ||
Liberty Latin America Ltd.
1LL.F
DE
|
€5.70 6.58 USD |
+6.54
|
€1.15B 1.33B USD | €734.00 847.28 USD | €5.70 6.58 USD | €5.70 6.58 USD | €1.15B 1.33B USD | 0 | -€2.18 -2.5 USD | ||
Liberty Latin America Ltd.
1LLC.F
DE
|
€5.70 6.58 USD |
+7.55
|
€1.15B 1.33B USD | €300.00 346.3 USD | €5.70 6.58 USD | €5.70 6.58 USD | €1.15B 1.33B USD | 0 | -€2.18 -2.5 USD | ||
|
Superloop Limited
9SL.F
DE
|
€1.95 2.25 USD |
-1.02
|
€1.00B 1.16B USD | €538.00 621.03 USD | €1.95 2.25 USD | €1.95 2.25 USD | €1.00B 1.16B USD | 97.50 | €0.02 0.02 USD | ||
|
CITIC Telecom International Holdings Limited
B7O.F
DE
|
€0.26 0.3 USD |
-0.76
|
€962.23M 1.11B USD | €1.00K 1.15K USD | €0.26 0.3 USD | €0.26 0.3 USD | €962.23M 1.11B USD | 8.66 | €0.03 0.03 USD | ||
HKBN Ltd.
2HK.F
DE
|
€0.65 0.74 USD |
0
|
€953.90M 1.1B USD | €16.00K 18.47K USD | €0.65 0.74 USD | €0.65 0.74 USD | €953.90M 1.1B USD | 32.25 | €0.02 0.02 USD | ||
Gamma Communications plc
6GC.F
DE
|
€9.50 10.97 USD |
-6.86
|
€854.72M 986.63M USD | €20.00K 23.09K USD | €9.50 10.97 USD | €9.50 10.97 USD | €854.72M 986.63M USD | 11.87 | €0.80 0.92 USD | ||
Shenandoah Telecommunications Company
SH9.F
DE
|
€12.60 14.54 USD |
+1.61
|
€697.06M 804.64M USD | €15.00 17.32 USD | €12.60 14.54 USD | €12.60 14.54 USD | €697.06M 804.64M USD | 0 | -€0.73 -0.8 USD | ||
|
LINK Mobility Group Holding ASA
L1N.F
DE
|
€2.07 2.38 USD |
+0.29
|
€583.27M 673.29M USD | €28.00 32.32 USD | €2.07 2.38 USD | €2.07 2.38 USD | €583.27M 673.29M USD | 51.64 | €0.04 0.05 USD | ||
Cogent Communications Holdings, Inc.
OGM1.F
DE
|
€11.54 13.32 USD |
-4.55
|
€577.90M 667.09M USD | €30.00 34.63 USD | €11.54 13.32 USD | €11.54 13.32 USD | €577.90M 667.09M USD | 0 | -€3.11 -3.5 USD | ||
|
SmarTone Telecommunications Holdings Limited
SMA.F
DE
|
€0.51 0.59 USD |
-0.97
|
€561.49M 648.14M USD | €1.80K 2.08K USD | €0.51 0.59 USD | €0.51 0.59 USD | €561.49M 648.14M USD | 10.19 | €0.05 0.06 USD | ||
Hutchison Telecommunications Hong Kong Holdings Limited
4C6.F
DE
|
€0.11 0.13 USD |
0
|
€534.92M 617.48M USD | €252.00 290.89 USD | €0.11 0.13 USD | €0.11 0.13 USD | €534.92M 617.48M USD | 0 | €0.00 0 USD | ||
Optimum Communications, Inc.
15PA.F
DE
|
€1.35 1.56 USD |
+15.38
|
€528.56M 610.13M USD | €5.00K 5.77K USD | €1.35 1.56 USD | €1.35 1.56 USD | €528.56M 610.13M USD | 0 | -€8.74 -10.08 USD | ||
Bahnhof AB (publ)
3B7.F
DE
|
€4.58 5.28 USD |
+1.89
|
€492.11M 568.06M USD | €200.00 230.87 USD | €4.52 5.21 USD | €4.58 5.28 USD | €492.11M 568.06M USD | 28.59 | €0.16 0.18 USD | ||
|
Ovzon AB (publ)
OVZ.F
DE
|
€3.88 4.48 USD |
-2.46
|
€432.74M 499.52M USD | €200.00 230.87 USD | €3.88 4.48 USD | €3.88 4.48 USD | €432.74M 499.52M USD | 22.82 | €0.17 0.2 USD | ||
Gogo Inc.
G0G.F
DE
|
€2.84 3.28 USD |
-1.39
|
€384.08M 443.35M USD | €7.50K 8.65K USD | €2.84 3.28 USD | €2.84 3.28 USD | €384.08M 443.35M USD | 31.55 | €0.09 0.1 USD | ||
|
Cogeco Inc.
76E.F
DE
|
€38.40 44.33 USD |
0
|
€363.66M 419.78M USD | €1.00 1.15 USD | €38.40 44.33 USD | €38.40 44.33 USD | €363.66M 419.78M USD | 7.11 | €5.40 6.23 USD | ||
|
ATN International, Inc.
ATP.F
DE
|
€23.00 26.55 USD |
0
|
€353.76M 408.36M USD | €53.00 61.18 USD | €23.00 26.55 USD | €23.00 26.55 USD | €353.76M 408.36M USD | 0 | -€0.86 -0.9 USD | ||
|
Cable One, Inc.
XC1.F
DE
|
€39.20 45.25 USD |
+4.26
|
€222.38M 256.7M USD | €28.00 32.32 USD | €39.20 45.25 USD | €39.20 45.25 USD | €222.38M 256.7M USD | 0 | -€50.58 -58.3 USD | ||
Eltel AB (publ)
E5E.F
DE
|
€1.24 1.43 USD |
-9.19
|
€193.57M 223.44M USD | €1.90K 2.19K USD | €1.24 1.43 USD | €1.24 1.43 USD | €193.57M 223.44M USD | 123.50 | €0.01 0.01 USD | ||
RADCOM Ltd.
RAM.F
DE
|
€10.80 12.47 USD |
+0.93
|
€180.77M 208.67M USD | €230.00 265.5 USD | €10.80 12.47 USD | €10.80 12.47 USD | €180.77M 208.67M USD | 16.61 | €0.65 0.75 USD | ||
|
Intred S.p.A.
M7P.F
DE
|
€8.72 10.07 USD |
+0.23
|
€138.53M 159.91M USD | €1.71K 1.98K USD | €8.72 10.07 USD | €8.74 10.09 USD | €138.53M 159.91M USD | 16.76 | €0.52 0.6 USD | ||
|
Pharol, SGPS S.A.
PTCA.F
DE
|
€0.07 0.08 USD |
-1.1
|
€59.09M 68.21M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €59.09M 68.21M USD | 0 | €0.00 0 USD | ||
|
LS telcom AG
LSX.F
DE
|
€4.10 4.73 USD |
0
|
€24.58M 28.38M USD | €800.00 923.47 USD | €4.01 4.63 USD | €4.10 4.73 USD | €24.58M 28.38M USD | 68.33 | €0.06 0.07 USD | ||
|
ecotel communication ag
E4C.F
DE
|
€6.80 7.85 USD |
0
|
€24.09M 27.81M USD | €52.00 60.03 USD | €6.80 7.85 USD | €6.80 7.85 USD | €24.09M 27.81M USD | 340.00 | €0.02 0.02 USD | ||
|
Planetel S.p.A.
0A7.F
DE
|
€3.60 4.16 USD |
-1.64
|
€23.69M 27.34M USD | €1.00K 1.15K USD | €3.60 4.16 USD | €3.60 4.16 USD | €23.69M 27.34M USD | 36.00 | €0.10 0.12 USD | ||
|
Jasmine International Public Company Limited
JASN.F
DE
|
€0.00 0.0017 USD |
0
|
€22.87M 26.4M USD | €220.00K 253.95K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €22.87M 26.4M USD | 0 | €0.00 0 USD | ||
|
Tractial S.A.
6VD.F
DE
|
€4.18 4.83 USD |
0
|
€22.54M 26.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.54M 26.01M USD | 0 | €0.00 0 USD | ||
|
Swissnet AG
81D.F
DE
|
€2.51 2.9 USD |
-1.57
|
€21.30M 24.58M USD | €360.00 415.56 USD | €2.51 2.9 USD | €2.51 2.9 USD | €21.30M 24.58M USD | 0 | -€0.17 -0.1 USD | ||
|
Swoop Holdings Limited
FVK0.F
DE
|
€0.05 0.06 USD |
+6.67
|
€18.53M 21.39M USD | €40.00K 46.17K USD | €0.05 0.06 USD | €0.05 0.06 USD | €18.53M 21.39M USD | 0 | -€0.02 -0.02 USD | ||
|
i-CABLE Communications Limited
IB5A.F
DE
|
€0.00 0.0028 USD |
-50
|
€17.84M 20.59M USD | €1.00K 1.15K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €17.84M 20.59M USD | 0 | -€0.01 -0.01 USD | ||
|
LleidaNetworks Serveis Telemàtics, S.A.
9TV.F
DE
|
€1.01 1.17 USD |
+2.23
|
€16.06M 18.54M USD | €5.00 5.77 USD | €1.01 1.17 USD | €1.01 1.17 USD | €16.06M 18.54M USD | 12.62 | €0.08 0.09 USD | ||
|
Parlem Telecom Companyia de Telecomunicacions, S.A.
4HW.F
DE
|
€0.78 0.89 USD |
-4.71
|
€15.28M 17.64M USD | €1.00K 1.15K USD | €0.78 0.89 USD | €0.81 0.94 USD | €15.28M 17.64M USD | 0 | -€0.22 -0.2 USD | ||
|
11880 Solutions AG
TGT.F
DE
|
€0.46 0.53 USD |
0
|
€12.65M 14.6M USD | €2.28K 2.63K USD | €0.46 0.53 USD | €0.46 0.53 USD | €12.65M 14.6M USD | 0 | -€0.09 -0.1 USD | ||
|
TalkPool AG
TKPL.F
DE
|
€1.44 1.66 USD |
-8.57
|
€11.88M 13.71M USD | €507.00 585.25 USD | €1.44 1.66 USD | €1.44 1.66 USD | €11.88M 13.71M USD | 18.00 | €0.08 0.09 USD | ||
|
Spacetalk Limited
EZY.F
DE
|
€0.05 0.06 USD |
+5.26
|
€10.24M 11.82M USD | €15.00K 17.32K USD | €0.05 0.06 USD | €0.05 0.06 USD | €10.24M 11.82M USD | 0 | -€0.07 -0.08 USD | ||
|
Convergenze S.p.A. Società Benefit
7E0.F
DE
|
€1.37 1.58 USD |
-10.46
|
€10.04M 11.59M USD | €7.50K 8.66K USD | €1.37 1.58 USD | €1.37 1.58 USD | €10.04M 11.59M USD | 19.57 | €0.07 0.08 USD | ||
|
mVISE AG
C1V.F
DE
|
€0.45 0.52 USD |
0
|
€9.58M 11.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.58M 11.06M USD | 0 | €0.00 0 USD | ||
|
Tower One Wireless Corp.
1P3N.F
DE
|
€0.03 0.04 USD |
0
|
€8.60M 9.93M USD | €1.70K 1.96K USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.60M 9.93M USD | 0 | -€0.04 -0.04 USD | ||
|
SurgePays, Inc.
9B90.F
DE
|
€0.34 0.39 USD |
-2.89
|
€8.44M 9.74M USD | €50.00K 57.72K USD | €0.34 0.39 USD | €0.34 0.39 USD | €8.44M 9.74M USD | 0 | -€1.70 -1.9 USD | ||
|
Digilife Technologies Limited
MZZ1.F
DE
|
€0.53 0.61 USD |
0
|
€7.03M 8.11M USD | €163.00 188.16 USD | €0.53 0.61 USD | €0.53 0.61 USD | €7.03M 8.11M USD | 0 | -€0.03 -0.03 USD | ||
|
Philion SE
PH6.F
DE
|
€0.04 0.05 USD |
0
|
€79.00K 91.19K USD | €500.00 577.17 USD | €0.04 0.05 USD | €0.04 0.05 USD | €79.00K 91.19K USD | 0 | -€0.38 -0.4 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}