$3.36T
Capitalização total de mercado
$107.66B
Volume total
BTC 61.85%     ETH 9.01%
Dominância

Página de resultados 2 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Telecomunicações Ramo de Atividade: Serviços de Telecomunicações Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IHS Holding Limited  4JB.F $4.74 5.18 USD
-1.66
$1.64B 1.79B USD $40 43.73 USD $4.74 5.18 USD $4.74 5.18 USD $1.64B 1.79B USD 0 -$0.11 -0.1 USD
IDT Corporation  IDC2.F $58.05 63.46 USD
+1.22
$1.49B 1.63B USD $100 109.31 USD $58.05 63.46 USD $58.05 63.46 USD $1.49B 1.63B USD 17.69 $3.28 3.59 USD
Helios Towers plc  8HT.F $1.37 1.49 USD
-0.29
$1.46B 1.59B USD $1K 1.09K USD $1.37 1.49 USD $1.37 1.49 USD $1.46B 1.59B USD 45.53 $0.03 0.03 USD
Gogo Inc.  G0G.F $10.6 11.59 USD
0
$1.43B 1.57B USD $12 13.12 USD $10.6 11.59 USD $10.6 11.59 USD $1.43B 1.57B USD 0 -$0.03 -0.03 USD
StarHub Ltd  RYTB.F $0.75 0.81 USD
+0.68
$1.34B 1.46B USD $400 437.25 USD $0.75 0.81 USD $0.75 0.81 USD $1.34B 1.46B USD 12.41 $0.06 0.07 USD
Gamma Communications plc  6GC.F $13.2 14.43 USD
-0.75
$1.24B 1.36B USD $92 100.57 USD $13.2 14.43 USD $13.2 14.43 USD $1.24B 1.36B USD 15.52 $0.85 0.93 USD
Orange Belgium S.A.  MOS.F $16.6 18.15 USD
-0.6
$1.12B 1.22B USD $0 0 USD $16.6 18.15 USD $16.6 18.15 USD $1.12B 1.22B USD 48.82 $0.34 0.37 USD
Grupo Televisa, S.A.B.  TLV1.F $0.3699 0.41 USD
+1.64
$1.09B 1.19B USD $500 546.57 USD $0.3699 0.41 USD $0.3699 0.41 USD $1.09B 1.19B USD 0 -$17.5 -19.1 USD
Grupo Televisa, S.A.B.  TLV.F $1.91 2.09 USD
+1.06
$1.08B 1.19B USD $1.5K 1.64K USD $1.91 2.09 USD $1.91 2.09 USD $1.08B 1.19B USD 0 -$87.48 -95.6 USD
Telkom SA SOC Ltd  TZL1.F $2.06 2.25 USD
-3.74
$1.01B 1.11B USD $6 6.56 USD $2.06 2.25 USD $2.1 2.3 USD $1.01B 1.11B USD 7.62 $0.27 0.3 USD
CITIC Telecom International Holdings Limited  B7O.F $0.26 0.28 USD
+4
$997.59M 1.09B USD $4K 4.37K USD $0.25 0.28 USD $0.26 0.28 USD $997.59M 1.09B USD 8.66 $0.03 0.03 USD
Cellcom Israel Ltd.  F5U.F $5.9 6.45 USD
-5.6
$986.34M 1.08B USD $300 327.94 USD $5.9 6.45 USD $5.9 6.45 USD $986.34M 1.08B USD 17.35 $0.34 0.37 USD
Telia Lietuva, AB  ZWS.F $1.57 1.72 USD
0
$943.83M 1.03B USD $150 163.97 USD $1.57 1.72 USD $1.57 1.72 USD $943.83M 1.03B USD 12.07 $0.13 0.14 USD
Liberty Latin America Ltd.  1LLC.F $4.72 5.16 USD
-1.26
$931.54M 1.02B USD $40 43.73 USD $4.72 5.16 USD $4.72 5.16 USD $931.54M 1.02B USD 0 -$3.46 -3.7 USD
Liberty Latin America Ltd.  1LL.F $4.62 5.05 USD
-1.28
$931.29M 1.02B USD $305 333.41 USD $4.62 5.05 USD $4.62 5.05 USD $931.29M 1.02B USD 0 -$3.46 -3.7 USD
Superloop Limited  9SL.F $1.67 1.83 USD
0
$865.23M 945.81M USD $20 21.86 USD $1.67 1.83 USD $1.67 1.83 USD $865.23M 945.81M USD 0 $0 0 USD
HKBN Ltd.  2HK.F $0.54 0.59 USD
+0.93
$818.25M 894.46M USD $16K 17.49K USD $0.54 0.59 USD $0.54 0.59 USD $818.25M 894.46M USD 54.00 $0.01 0.01 USD
Altice USA, Inc.  15PA.F $1.72 1.88 USD
-3.07
$785.06M 858.17M USD $780 852.65 USD $1.72 1.88 USD $1.72 1.88 USD $785.06M 858.17M USD 0 -$0.29 -0.3 USD
Shenandoah Telecommunications Company  SH9.F $11.9 13.01 USD
-1.65
$652.8M 713.6M USD $0 0 USD $11.9 13.01 USD $11.9 13.01 USD $652.8M 713.6M USD 0 -$0.61 -0.6 USD
Cable One, Inc.  XC1.F $109 119.15 USD
0
$626.1M 684.42M USD $5 5.47 USD $109 119.15 USD $109 119.15 USD $626.1M 684.42M USD 0 -$3.13 -3.4 USD
Ribbon Communications Inc.  NU42.F $3.32 3.63 USD
-2.35
$586.13M 640.71M USD $367 401.18 USD $3.32 3.63 USD $3.32 3.63 USD $586.13M 640.71M USD 0 -$0.24 -0.2 USD
Bahnhof AB (publ)  3B7.F $5.23 5.72 USD
+0.77
$575.96M 629.6M USD $250 273.28 USD $5.19 5.67 USD $5.27 5.76 USD $575.96M 629.6M USD 27.52 $0.19 0.21 USD
Hutchison Telecommunications Hong Kong Holdings Limited  4C6.F $0.1 0.11 USD
+1.03
$547.73M 598.74M USD $30K 32.79K USD $0.1 0.11 USD $0.1 0.11 USD $547.73M 598.74M USD 0 $0 0 USD
SmarTone Telecommunications Holdings Limited  SMA.F $0.4699 0.52 USD
+0.42
$529.23M 578.52M USD $1.5K 1.64K USD $0.4699 0.51 USD $0.4699 0.52 USD $529.23M 578.52M USD 9.48 $0.05 0.05 USD
Ovzon AB (publ)  OVZ.F $3.76 4.1 USD
-1.96
$418.8M 457.8M USD $4.5K 4.92K USD $3.68 4.02 USD $3.76 4.1 USD $418.8M 457.8M USD 0 -$0.1 -0.1 USD
Cogeco Inc.  76E.F $40.2 43.94 USD
-4.29
$375.66M 410.65M USD $223 243.77 USD $40.2 43.94 USD $40.2 43.94 USD $375.66M 410.65M USD 6.99 $5.75 6.29 USD
WideOpenWest, Inc.  WU5.F $3.34 3.65 USD
-1.18
$286.66M 313.36M USD $52 56.84 USD $3.34 3.65 USD $3.34 3.65 USD $286.66M 313.36M USD 0 -$0.61 -0.6 USD
Jasmine International Public Company Limited  JASN.F $0.04 0.04 USD
-11.11
$265.16M 289.85M USD $10K 10.93K USD $0.04 0.04 USD $0.04 0.04 USD $265.16M 289.85M USD 0 $0 0 USD
ATN International, Inc.  ATP.F $13.2 14.43 USD
-2.22
$200.86M 219.56M USD $10 10.93 USD $13.2 14.43 USD $13.2 14.43 USD $200.86M 219.56M USD 0 -$1.98 -2.1 USD
Bredband2 i Skandinavien AB (publ)  2DZ.F $0.19 0.21 USD
-4.28
$199.14M 217.69M USD $440 480.98 USD $0.19 0.21 USD $0.19 0.21 USD $199.14M 217.69M USD 19.23 $0.01 0.01 USD
Globalstar, Inc.  P8S.F $1.43 1.57 USD
0
$191.06M 208.86M USD $0 0 USD $0 0 USD $0 0 USD $191.06M 208.86M USD 0 $0 0 USD
RADCOM Ltd.  RAM.F $10.6 11.59 USD
+1.92
$176.95M 193.43M USD $100 109.31 USD $10.6 11.59 USD $10.6 11.59 USD $176.95M 193.43M USD 23.04 $0.46 0.5 USD
Intred S.p.A.  M7P.F $9.38 10.25 USD
0
$159.06M 173.87M USD $250 273.28 USD $9.38 10.25 USD $9.4 10.28 USD $159.06M 173.87M USD 21.81 $0.43 0.47 USD
Norwood Systems Limited  M2G.F $0.0085 0.0092 USD
+1600
$84.01M 91.83M USD $800 874.51 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $84.01M 91.83M USD 0 $0 0 USD
Parlem Telecom Companyia de Telecomunicacions, S.A.  4HW.F $3.34 3.65 USD
-1.76
$67.91M 74.24M USD $0 0 USD $3.34 3.65 USD $3.38 3.69 USD $67.91M 74.24M USD 0 -$0.18 -0.1 USD
ecotel communication ag  E4C.F $12.4 13.55 USD
-0.8
$45.02M 49.21M USD $1.01K 1.1K USD $12.4 13.55 USD $12.4 13.55 USD $45.02M 49.21M USD 23.84 $0.52 0.57 USD
Netel Holding AB (publ)  2CR.F $0.8199 0.9 USD
+0.86
$41.29M 45.14M USD $7.5K 8.2K USD $0.8199 0.9 USD $0.8199 0.9 USD $41.29M 45.14M USD 11.72 $0.07 0.08 USD
LS telcom AG  LSX.F $4.82 5.27 USD
+0.42
$28.62M 31.29M USD $550 601.22 USD $4.8 5.25 USD $4.82 5.27 USD $28.62M 31.29M USD 0 -$0.62 -0.6 USD
Planetel S.p.A.  0A7.F $3.8 4.15 USD
-0.52
$25.4M 27.76M USD $0 0 USD $3.8 4.15 USD $3.84 4.2 USD $25.4M 27.76M USD 20.00 $0.19 0.21 USD
Sify Technologies Limited  IWY1.F $0.2899 0.32 USD
0
$24.22M 26.47M USD $0 0 USD $0 0 USD $0 0 USD $24.22M 26.47M USD 0 $0 0 USD
BD Multimedia SA  6VD.F $8.58 9.38 USD
+8.06
$22.7M 24.82M USD $0 0 USD $8.58 9.38 USD $8.58 9.38 USD $22.7M 24.82M USD 0 -$0.04 -0.04 USD
LleidaNetworks Serveis Telemàtics, S.A.  9TV.F $1.15 1.25 USD
-0.87
$18.04M 19.72M USD $10 10.93 USD $1.15 1.25 USD $1.15 1.25 USD $18.04M 19.72M USD 19.08 $0.06 0.07 USD
11880 Solutions AG  TGT.F $0.63 0.68 USD
0
$17.71M 19.36M USD $5 5.47 USD $0.63 0.68 USD $0.63 0.68 USD $17.71M 19.36M USD 0 -$0.13 -0.1 USD
Convergenze S.p.A. Società Benefit  7E0.F $1.77 1.93 USD
-1.67
$13.05M 14.26M USD $20 21.86 USD $1.77 1.93 USD $1.77 1.93 USD $13.05M 14.26M USD 10.41 $0.17 0.19 USD
Netmore Group AB (publ)  98B.F $0.04 0.04 USD
0
$12.77M 13.96M USD $0 0 USD $0 0 USD $0 0 USD $12.77M 13.96M USD 0 $0 0 USD
Swoop Holdings Limited  FVK0.F $0.05 0.05 USD
-4.12
$11.12M 12.16M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $11.12M 12.16M USD 0 -$0.02 -0.02 USD
mVISE AG  C1V.F $0.4299 0.47 USD
-13.2
$9.24M 10.1M USD $17.4K 19.02K USD $0.4299 0.47 USD $0.4299 0.47 USD $9.24M 10.1M USD 0 -$0.19 -0.2 USD
Tower One Wireless Corp.  1P3N.F $0.02999 0.03 USD
0
$8.6M 9.41M USD $1.7K 1.86K USD $0.02999 0.03 USD $0.02999 0.03 USD $8.6M 9.41M USD 0 -$0.04 -0.04 USD
Spacetalk Limited  EZY.F $0.11 0.11 USD
+24.26
$8.17M 8.93M USD $1K 1.09K USD $0.1 0.1 USD $0.11 0.11 USD $8.17M 8.93M USD 0 -$0.03 -0.03 USD
Digilife Technologies Limited  MZZ1.F $0.4899 0.53 USD
+0.41
$6.81M 7.45M USD $2 2.19 USD $0.4899 0.53 USD $0.4899 0.53 USD $6.81M 7.45M USD 0 -$0.08 -0.08 USD
TalkPool AG  TKPL.F $0.8499 0.93 USD
0
$5.92M 6.47M USD $25 27.33 USD $0.8499 0.93 USD $0.8499 0.93 USD $5.92M 6.47M USD 5.31 $0.16 0.17 USD
Philion SE  PH6.F $0.07 0.08 USD
0
$1.08M 1.18M USD $500 546.57 USD $0.07 0.08 USD $0.07 0.08 USD $1.08M 1.18M USD 0 -$0.66 -0.7 USD
GO internet S.p.A.  2PK.F $0.7199 0.79 USD
0
$901.93K 985.93K USD $0 0 USD $0 0 USD $0 0 USD $901.93K 985.93K USD 0 $0 0 USD
Consolidated Communications Holdings, Inc.  C8C.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.