결과 페이지 2 - 국가: 독일 거래소: Frankfurt 부문: 통신 서비스 업종: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (170)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Munich (4)
- Stuttgart (16)
- XETRA (17)
통신 서비스 (170)
- {{item.name}}
- 모든 업종
- 통신 서비스 (170)
통신 서비스 (170)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT XL Axiata Tbk E5F.F | $0.1 0.11 USD |
+0.51
|
$1.51B 1.66B USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.51B 1.66B USD | 9.90 | $0.01 0.01 USD | |
| StarHub Ltd RYTB.F | $0.78 0.85 USD |
0
|
$1.39B 1.52B USD | $211 230.65 USD | $0.78 0.85 USD | $0.78 0.85 USD | $1.39B 1.52B USD | 12.91 | $0.06 0.07 USD | |
| Gamma Communications plc 6GC.F | $14.3 15.63 USD |
0
|
$1.36B 1.49B USD | $273 298.43 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.36B 1.49B USD | 17.02 | $0.84 0.92 USD | |
| Helios Towers plc 8HT.F | $1.22 1.33 USD |
-1.46
|
$1.29B 1.41B USD | $1K 1.09K USD | $1.22 1.33 USD | $1.22 1.33 USD | $1.29B 1.41B USD | 40.60 | $0.03 0.03 USD | |
| Cable One, Inc. XC1.F | $218 238.3 USD |
-2.68
|
$1.23B 1.34B USD | $5 5.47 USD | $218 238.3 USD | $218 238.3 USD | $1.23B 1.34B USD | 95.61 | $2.28 2.49 USD | |
| IDT Corporation IDC2.F | $43.52 47.57 USD |
+2.88
|
$1.13B 1.23B USD | $400 437.25 USD | $43.52 47.57 USD | $43.52 47.57 USD | $1.13B 1.23B USD | 15.59 | $2.79 3.05 USD | |
| Cellcom Israel Ltd. F5U.F | $5.7 6.23 USD |
+15.85
|
$1.08B 1.18B USD | $350 382.6 USD | $4.96 5.42 USD | $5.7 6.23 USD | $1.08B 1.18B USD | 22.80 | $0.25 0.27 USD | |
| Orange Belgium S.A. MOS.F | $15.05 16.45 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $15.05 16.45 USD | $15.05 16.45 USD | $1.02B 1.12B USD | 44.26 | $0.34 0.37 USD | |
| Telia Lietuva, AB ZWS.F | $1.59 1.73 USD |
0
|
$952.57M 1.04B USD | $431 471.14 USD | $1.59 1.73 USD | $1.59 1.73 USD | $952.57M 1.04B USD | 13.20 | $0.12 0.13 USD | |
| CITIC Telecom International Holdings Limited B7O.F | $0.2399 0.27 USD |
0
|
$950.55M 1.04B USD | $2K 2.19K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $950.55M 1.04B USD | 8.13 | $0.03 0.03 USD | |
| Altice USA, Inc. 15PA.F | $2 2.19 USD |
+1.47
|
$949.04M 1.04B USD | $500 546.57 USD | $2 2.19 USD | $2 2.19 USD | $949.04M 1.04B USD | 0 | -$0.19 -0.2 USD | |
| Liberty Latin America Ltd. 1LLC.F | $4.56 4.98 USD |
+4.11
|
$936.77M 1.02B USD | $910 994.75 USD | $4.56 4.98 USD | $4.56 4.98 USD | $936.77M 1.02B USD | 0 | -$2.93 -3.2 USD | |
| Liberty Latin America Ltd. 1LL.F | $4.5 4.92 USD |
+1.35
|
$911.95M 996.89M USD | $1 1.09 USD | $4.5 4.92 USD | $4.5 4.92 USD | $911.95M 996.89M USD | 0 | -$2.93 -3.2 USD | |
| Grupo Televisa, S.A.B. TLV.F | $1.54 1.68 USD |
+3.36
|
$853.44M 932.93M USD | $2.07K 2.26K USD | $1.54 1.68 USD | $1.54 1.68 USD | $853.44M 932.93M USD | 0 | -$78.43 -85.7 USD | |
| Grupo Televisa, S.A.B. TLV1.F | $0.27 0.3 USD |
+2.27
|
$844.5M 923.15M USD | $500 546.57 USD | $0.27 0.3 USD | $0.27 0.3 USD | $844.5M 923.15M USD | 0 | -$15.68 -17.1 USD | |
| Telkom SA SOC Ltd TZL1.F | $1.7 1.86 USD |
-4.49
|
$831.24M 908.66M USD | $0 0 USD | $1.69 1.85 USD | $1.71 1.87 USD | $831.24M 908.66M USD | 12.14 | $0.14 0.15 USD | |
| HKBN Ltd. 2HK.F | $0.5699 0.62 USD |
0
|
$812.29M 887.94M USD | $16K 17.49K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $812.29M 887.94M USD | 0 | $0 0 USD | |
| Gogo Inc. G0G.F | $5.95 6.5 USD |
-1.65
|
$789.36M 862.87M USD | $50 54.66 USD | $5.95 6.5 USD | $5.95 6.5 USD | $789.36M 862.87M USD | 66.11 | $0.09 0.1 USD | |
| Superloop Limited 9SL.F | $1.25 1.37 USD |
+0.81
|
$660.44M 721.95M USD | $20 21.86 USD | $1.25 1.37 USD | $1.25 1.37 USD | $660.44M 721.95M USD | 0 | $0 0 USD | |
| Shenandoah Telecommunications Company SH9.F | $11.1 12.13 USD |
-3.48
|
$608.9M 665.62M USD | $0 0 USD | $11.1 12.13 USD | $11.2 12.24 USD | $608.9M 665.62M USD | 0 | -$0.52 -0.5 USD | |
| Ribbon Communications Inc. NU42.F | $3.14 3.43 USD |
+2.61
|
$564.37M 616.93M USD | $122 133.36 USD | $3.08 3.37 USD | $3.14 3.43 USD | $564.37M 616.93M USD | 0 | -$0.27 -0.2 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | $0.08999 0.1 USD |
+3.3
|
$539.84M 590.11M USD | $15K 16.4K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $539.84M 590.11M USD | 0 | $0 0 USD | |
| SmarTone Telecommunications Holdings Limited SMA.F | $0.46 0.5 USD |
+0.88
|
$519.82M 568.23M USD | $429 468.95 USD | $0.46 0.5 USD | $0.46 0.5 USD | $519.82M 568.23M USD | 9.16 | $0.05 0.05 USD | |
| Bahnhof AB (publ) 3B7.F | $4.6 5.03 USD |
+1.32
|
$506.98M 554.2M USD | $404 441.63 USD | $4.54 4.96 USD | $4.62 5.04 USD | $506.98M 554.2M USD | 25.55 | $0.18 0.2 USD | |
| Cogeco Inc. 76E.F | $37.2 40.66 USD |
+2.2
|
$369.96M 404.41M USD | $100 109.31 USD | $37.2 40.66 USD | $37.2 40.66 USD | $369.96M 404.41M USD | 6.50 | $5.72 6.25 USD | |
| WideOpenWest, Inc. WU5.F | $3.92 4.29 USD |
+6.52
|
$337.91M 369.38M USD | $0 0 USD | $3.68 4.02 USD | $3.92 4.29 USD | $337.91M 369.38M USD | 0 | -$0.64 -0.6 USD | |
| Jasmine International Public Company Limited JASN.F | $0.02999 0.03 USD |
-6.67
|
$280.46M 306.58M USD | $69 75.43 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $280.46M 306.58M USD | 0 | $0 0 USD | |
| Ovzon AB (publ) OVZ.F | $2.35 2.57 USD |
-2.49
|
$268.55M 293.56M USD | $9.7K 10.6K USD | $2.35 2.57 USD | $2.41 2.63 USD | $268.55M 293.56M USD | 0 | -$0.13 -0.1 USD | |
| ATN International, Inc. ATP.F | $15.5 16.94 USD |
0
|
$241.16M 263.62M USD | $2 2.19 USD | $15.5 16.94 USD | $15.5 16.94 USD | $241.16M 263.62M USD | 0 | -$1.86 -2.03 USD | |
| Globalstar, Inc. P8S.F | $1.43 1.57 USD |
0
|
$191.06M 208.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.06M 208.86M USD | 0 | $0 0 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | $0.17 0.19 USD |
+0.7
|
$180.12M 196.89M USD | $1.25K 1.37K USD | $0.16 0.18 USD | $0.17 0.19 USD | $180.12M 196.89M USD | 17.17 | $0.01 0.01 USD | |
| Intred S.p.A. M7P.F | $9.34 10.21 USD |
-0.43
|
$159.67M 174.54M USD | $322 351.99 USD | $9.34 10.21 USD | $9.4 10.28 USD | $159.67M 174.54M USD | 21.72 | $0.43 0.47 USD | |
| RADCOM Ltd. RAM.F | $9.2 10.06 USD |
-3.66
|
$147.83M 161.6M USD | $20 21.86 USD | $9.2 10.06 USD | $9.2 10.06 USD | $147.83M 161.6M USD | 24.21 | $0.38 0.42 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | $3.14 3.43 USD |
0
|
$64.36M 70.36M USD | $0 0 USD | $3.14 3.43 USD | $3.14 3.43 USD | $64.36M 70.36M USD | 0 | -$0.14 -0.1 USD | |
| Netel Holding AB (publ) 2CR.F | $0.9499 1.04 USD |
-1.85
|
$46.69M 51.03M USD | $7.5K 8.2K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $46.69M 51.03M USD | 8.66 | $0.11 0.12 USD | |
| ecotel communication ag E4C.F | $12.1 13.23 USD |
+1.68
|
$44M 48.09M USD | $6 6.56 USD | $12.1 13.23 USD | $12.1 13.23 USD | $44M 48.09M USD | 23.26 | $0.52 0.57 USD | |
| Planetel S.p.A. 0A7.F | $4.14 4.53 USD |
-2.82
|
$27.62M 30.2M USD | $0 0 USD | $4.14 4.53 USD | $4.4 4.81 USD | $27.62M 30.2M USD | 20.69 | $0.2 0.22 USD | |
| LS telcom AG LSX.F | $4.5 4.92 USD |
-5.86
|
$26.07M 28.5M USD | $600 655.88 USD | $4.5 4.92 USD | $4.62 5.05 USD | $26.07M 28.5M USD | 0 | -$0.62 -0.6 USD | |
| Sify Technologies Limited IWY1.F | $0.2899 0.32 USD |
0
|
$24.22M 26.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.22M 26.47M USD | 0 | $0 0 USD | |
| 11880 Solutions AG TGT.F | $0.7199 0.79 USD |
+10.77
|
$20.49M 22.39M USD | $5 5.47 USD | $0.68 0.74 USD | $0.7199 0.79 USD | $20.49M 22.39M USD | 0 | -$0.13 -0.1 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | $1.09 1.19 USD |
+3.81
|
$18.48M 20.2M USD | $250 273.28 USD | $1.09 1.19 USD | $1.09 1.19 USD | $18.48M 20.2M USD | 0 | -$0.09 -0.09 USD | |
| Netmore Group AB (publ) 98B.F | $0.04 0.04 USD |
0
|
$12.77M 13.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.77M 13.96M USD | 0 | $0 0 USD | |
| Convergenze S.p.A. Società Benefit 7E0.F | $1.66 1.81 USD |
0
|
$12.2M 13.34M USD | $20 21.86 USD | $1.65 1.8 USD | $1.66 1.81 USD | $12.2M 13.34M USD | 9.76 | $0.17 0.19 USD | |
| mVISE AG C1V.F | $0.5 0.54 USD |
+4.18
|
$12.2M 13.33M USD | $1K 1.09K USD | $0.4699 0.52 USD | $0.5 0.54 USD | $12.2M 13.33M USD | 0 | -$0.19 -0.2 USD | |
| Swoop Holdings Limited FVK0.F | $0.05 0.06 USD |
-7.08
|
$11.61M 12.69M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.61M 12.69M USD | 0 | -$0.02 -0.02 USD | |
| Tower One Wireless Corp. 1P3N.F | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $1.7K 1.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| Digilife Technologies Limited MZZ1.F | $0.54 0.58 USD |
+3.88
|
$7.47M 8.17M USD | $31 33.89 USD | $0.54 0.58 USD | $0.54 0.58 USD | $7.47M 8.17M USD | 0 | -$0.08 -0.08 USD | |
| Norwood Systems Limited M2G.F | $0.005 0.0054 USD |
-9.09
|
$6.96M 7.6M USD | $800 874.51 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $6.96M 7.6M USD | 0 | $0 0 USD | |
| Spacetalk Limited EZY.F | $0.08999 0.1 USD |
-5.05
|
$6.84M 7.48M USD | $450 491.91 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $6.84M 7.48M USD | 0 | -$0.03 -0.03 USD | |
| TalkPool AG TKPL.F | $0.6199 0.67 USD |
+5.12
|
$5.01M 5.48M USD | $1K 1.09K USD | $0.5899 0.64 USD | $0.6199 0.67 USD | $5.01M 5.48M USD | 4.73 | $0.13 0.14 USD | |
| BD Multimedia SA 6VD.F | $0.75 0.82 USD |
+17.3
|
$2.73M 2.99M USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $2.73M 2.99M USD | 0 | -$0.59 -0.6 USD | |
| Philion SE PH6.F | $0.008 0.0087 USD |
+14.29
|
$1.23M 1.35M USD | $2K 2.19K USD | $0.007 0.0076 USD | $0.008 0.0087 USD | $1.23M 1.35M USD | 0 | -$0.07 -0.07 USD | |
| GO internet S.p.A. 2PK.F | $0.7199 0.79 USD |
0
|
$901.93K 985.93K USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.93K 985.93K USD | 0 | $0 0 USD | |
| Consolidated Communications Holdings, Inc. C8C.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}