결과 페이지 2 - 국가: 독일 거래소: Frankfurt 부문: 통신 서비스 업종: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (170)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Munich (4)
- Stuttgart (16)
- XETRA (17)
통신 서비스 (170)
- {{item.name}}
- 모든 업종
- 통신 서비스 (170)
통신 서비스 (170)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IDT Corporation IDC2.F | $58.2 63.62 USD |
+12.25
|
$1.7B 1.85B USD | $50 54.66 USD | $52.2 57.06 USD | $52.2 57.06 USD | $1.7B 1.85B USD | 19.72 | $2.95 3.22 USD | |
| IHS Holding Limited 4JB.F | $4.74 5.18 USD |
-4.82
|
$1.59B 1.74B USD | $40 43.73 USD | $4.74 5.18 USD | $4.74 5.18 USD | $1.59B 1.74B USD | 0 | -$0.12 -0.1 USD | |
| Helios Towers plc 8HT.F | $1.44 1.58 USD |
0
|
$1.54B 1.68B USD | $1K 1.09K USD | $1.44 1.58 USD | $1.44 1.58 USD | $1.54B 1.68B USD | 48.13 | $0.03 0.03 USD | |
| StarHub Ltd RYTB.F | $0.76 0.83 USD |
+0.67
|
$1.33B 1.45B USD | $400 437.25 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.33B 1.45B USD | 12.58 | $0.06 0.07 USD | |
| Gogo Inc. G0G.F | $9.5 10.38 USD |
+3.26
|
$1.32B 1.45B USD | $12 13.12 USD | $9.5 10.38 USD | $9.5 10.38 USD | $1.32B 1.45B USD | 0 | -$0.03 -0.03 USD | |
| Gamma Communications plc 6GC.F | $13.9 15.19 USD |
0
|
$1.31B 1.43B USD | $100 109.31 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.31B 1.43B USD | 16.35 | $0.85 0.93 USD | |
| Orange Belgium S.A. MOS.F | $16.3 17.82 USD |
+0.93
|
$1.12B 1.22B USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $1.12B 1.22B USD | 47.94 | $0.34 0.37 USD | |
| Cellcom Israel Ltd. F5U.F | $6.15 6.72 USD |
-0.81
|
$1.02B 1.12B USD | $452 494.1 USD | $6.15 6.72 USD | $6.15 6.72 USD | $1.02B 1.12B USD | 18.08 | $0.34 0.37 USD | |
| Telkom SA SOC Ltd TZL1.F | $1.94 2.12 USD |
+2.65
|
$962.35M 1.05B USD | $6 6.56 USD | $1.87 2.04 USD | $1.94 2.12 USD | $962.35M 1.05B USD | 12.93 | $0.15 0.16 USD | |
| Grupo Televisa, S.A.B. TLV.F | $1.69 1.85 USD |
+0.6
|
$952.35M 1.04B USD | $2.07K 2.26K USD | $1.69 1.85 USD | $1.69 1.85 USD | $952.35M 1.04B USD | 0 | -$86.68 -94.7 USD | |
| Telia Lietuva, AB ZWS.F | $1.57 1.72 USD |
+0.32
|
$946.85M 1.04B USD | $150 163.97 USD | $1.57 1.72 USD | $1.57 1.72 USD | $946.85M 1.04B USD | 12.07 | $0.13 0.14 USD | |
| Grupo Televisa, S.A.B. TLV1.F | $0.33 0.36 USD |
0
|
$946.71M 1.03B USD | $500 546.57 USD | $0.33 0.36 USD | $0.33 0.36 USD | $946.71M 1.03B USD | 0 | -$17.44 -19.06 USD | |
| CITIC Telecom International Holdings Limited B7O.F | $0.25 0.27 USD |
-3.85
|
$926.65M 1.01B USD | $691 755.36 USD | $0.25 0.27 USD | $0.25 0.27 USD | $926.65M 1.01B USD | 8.33 | $0.03 0.03 USD | |
| Altice USA, Inc. 15PA.F | $1.86 2.03 USD |
-0.38
|
$915.45M 1B USD | $780 852.65 USD | $1.86 2.03 USD | $1.86 2.03 USD | $915.45M 1B USD | 0 | -$0.29 -0.3 USD | |
| Liberty Latin America Ltd. 1LLC.F | $4.42 4.83 USD |
-0.9
|
$871.46M 952.63M USD | $40 43.73 USD | $4.42 4.83 USD | $4.42 4.83 USD | $871.46M 952.63M USD | 0 | -$3.52 -3.8 USD | |
| Liberty Latin America Ltd. 1LL.F | $4.32 4.72 USD |
-0.92
|
$871.28M 952.43M USD | $1 1.09 USD | $4.32 4.72 USD | $4.32 4.72 USD | $871.28M 952.43M USD | 0 | -$3.53 -3.8 USD | |
| HKBN Ltd. 2HK.F | $0.54 0.59 USD |
-0.92
|
$810.45M 885.94M USD | $16K 17.49K USD | $0.54 0.59 USD | $0.54 0.59 USD | $810.45M 885.94M USD | 54.00 | $0.01 0.01 USD | |
| Superloop Limited 9SL.F | $1.55 1.69 USD |
-4.32
|
$793.44M 867.33M USD | $20 21.86 USD | $1.55 1.69 USD | $1.55 1.69 USD | $793.44M 867.33M USD | 0 | $0 0 USD | |
| Cable One, Inc. XC1.F | $116 126.8 USD |
-6.45
|
$652.82M 713.62M USD | $5 5.47 USD | $116 126.8 USD | $116 126.8 USD | $652.82M 713.62M USD | 0 | -$3.16 -3.4 USD | |
| Shenandoah Telecommunications Company SH9.F | $11.4 12.46 USD |
+0.88
|
$652.36M 713.12M USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $652.36M 713.12M USD | 0 | -$0.61 -0.6 USD | |
| Ribbon Communications Inc. NU42.F | $3.22 3.52 USD |
+3.87
|
$590.84M 645.87M USD | $367 401.18 USD | $3.08 3.37 USD | $3.22 3.52 USD | $590.84M 645.87M USD | 0 | -$0.24 -0.2 USD | |
| Bahnhof AB (publ) 3B7.F | $5.35 5.85 USD |
-0.19
|
$588.45M 643.26M USD | $250 273.28 USD | $5.35 5.85 USD | $5.35 5.85 USD | $588.45M 643.26M USD | 28.15 | $0.19 0.21 USD | |
| SmarTone Telecommunications Holdings Limited SMA.F | $0.4799 0.53 USD |
+1.26
|
$544.63M 595.36M USD | $1.5K 1.64K USD | $0.4799 0.52 USD | $0.4799 0.53 USD | $544.63M 595.36M USD | 9.63 | $0.05 0.05 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | $0.1 0.1 USD |
+1.05
|
$541.93M 592.4M USD | $30K 32.79K USD | $0.1 0.1 USD | $0.1 0.1 USD | $541.93M 592.4M USD | 0 | $0 0 USD | |
| Ovzon AB (publ) OVZ.F | $3.78 4.13 USD |
+4.42
|
$448.19M 489.94M USD | $1K 1.09K USD | $3.78 4.13 USD | $3.78 4.13 USD | $448.19M 489.94M USD | 0 | -$0.1 -0.1 USD | |
| Cogeco Inc. 76E.F | $41 44.82 USD |
+0.49
|
$400.82M 438.15M USD | $1.14K 1.24K USD | $41 44.82 USD | $41 44.82 USD | $400.82M 438.15M USD | 7.15 | $5.73 6.26 USD | |
| WideOpenWest, Inc. WU5.F | $3.66 4 USD |
+1.1
|
$316.17M 345.62M USD | $52 56.84 USD | $3.56 3.89 USD | $3.66 4 USD | $316.17M 345.62M USD | 0 | -$0.61 -0.6 USD | |
| Jasmine International Public Company Limited JASN.F | $0.02999 0.04 USD |
-25.56
|
$239.59M 261.91M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $239.59M 261.91M USD | 0 | $0 0 USD | |
| ATN International, Inc. ATP.F | $14 15.3 USD |
+5.26
|
$222.58M 243.31M USD | $10 10.93 USD | $13.7 14.98 USD | $14 15.3 USD | $222.58M 243.31M USD | 0 | -$1.9 -2.07 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | $0.19 0.21 USD |
-5.19
|
$196.96M 215.31M USD | $2K 2.19K USD | $0.19 0.21 USD | $0.19 0.21 USD | $196.96M 215.31M USD | 19.19 | $0.01 0.01 USD | |
| Globalstar, Inc. P8S.F | $1.43 1.57 USD |
0
|
$191.06M 208.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.06M 208.86M USD | 0 | $0 0 USD | |
| RADCOM Ltd. RAM.F | $11.3 12.35 USD |
+1.8
|
$187.37M 204.82M USD | $100 109.31 USD | $11.3 12.35 USD | $11.3 12.35 USD | $187.37M 204.82M USD | 24.56 | $0.46 0.5 USD | |
| Intred S.p.A. M7P.F | $9.64 10.54 USD |
0
|
$163.04M 178.23M USD | $250 273.28 USD | $9.6 10.49 USD | $9.74 10.65 USD | $163.04M 178.23M USD | 22.41 | $0.43 0.47 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | $3.22 3.52 USD |
-1.23
|
$66.32M 72.5M USD | $0 0 USD | $3.22 3.52 USD | $3.28 3.59 USD | $66.32M 72.5M USD | 0 | -$0.19 -0.2 USD | |
| ecotel communication ag E4C.F | $12.6 13.77 USD |
0
|
$44.68M 48.84M USD | $1.01K 1.1K USD | $12.6 13.77 USD | $12.6 13.77 USD | $44.68M 48.84M USD | 24.23 | $0.52 0.57 USD | |
| Netel Holding AB (publ) 2CR.F | $0.81 0.89 USD |
-0.97
|
$40.31M 44.06M USD | $7.5K 8.2K USD | $0.81 0.89 USD | $0.81 0.89 USD | $40.31M 44.06M USD | 11.62 | $0.07 0.08 USD | |
| LS telcom AG LSX.F | $5 5.47 USD |
0
|
$28.97M 31.66M USD | $6.23K 6.81K USD | $4.8 5.25 USD | $5.2 5.68 USD | $28.97M 31.66M USD | 0 | -$0.62 -0.6 USD | |
| Planetel S.p.A. 0A7.F | $3.94 4.31 USD |
+1.03
|
$27.12M 29.65M USD | $0 0 USD | $3.94 4.31 USD | $4.02 4.39 USD | $27.12M 29.65M USD | 19.69 | $0.2 0.22 USD | |
| Sify Technologies Limited IWY1.F | $0.2899 0.32 USD |
0
|
$24.22M 26.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.22M 26.47M USD | 0 | $0 0 USD | |
| 11880 Solutions AG TGT.F | $0.6199 0.67 USD |
+5.13
|
$19.86M 21.71M USD | $5 5.47 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $19.86M 21.71M USD | 0 | -$0.12 -0.1 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | $1.18 1.29 USD |
0
|
$18.9M 20.66M USD | $37 40.45 USD | $1.18 1.29 USD | $1.18 1.29 USD | $18.9M 20.66M USD | 19.66 | $0.06 0.07 USD | |
| Convergenze S.p.A. Società Benefit 7E0.F | $1.83 2 USD |
-0.54
|
$13.49M 14.74M USD | $20 21.86 USD | $1.82 1.99 USD | $1.83 2 USD | $13.49M 14.74M USD | 10.76 | $0.17 0.19 USD | |
| Netmore Group AB (publ) 98B.F | $0.04 0.04 USD |
0
|
$12.77M 13.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.77M 13.96M USD | 0 | $0 0 USD | |
| Swoop Holdings Limited FVK0.F | $0.05 0.06 USD |
0
|
$12.19M 13.33M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $12.19M 13.33M USD | 0 | -$0.02 -0.02 USD | |
| mVISE AG C1V.F | $0.51 0.55 USD |
+1
|
$11.72M 12.81M USD | $800 874.51 USD | $0.51 0.55 USD | $0.51 0.55 USD | $11.72M 12.81M USD | 0 | -$0.19 -0.2 USD | |
| BD Multimedia SA 6VD.F | $4.03 4.41 USD |
+10.71
|
$11.49M 12.56M USD | $0 0 USD | $4.03 4.41 USD | $4.03 4.41 USD | $11.49M 12.56M USD | 0 | -$0.04 -0.04 USD | |
| Tower One Wireless Corp. 1P3N.F | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $1.7K 1.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| Digilife Technologies Limited MZZ1.F | $0.54 0.59 USD |
+5.88
|
$7.29M 7.97M USD | $2 2.19 USD | $0.54 0.59 USD | $0.54 0.59 USD | $7.29M 7.97M USD | 0 | -$0.08 -0.08 USD | |
| Spacetalk Limited EZY.F | $0.08999 0.09 USD |
+1.8
|
$6.75M 7.38M USD | $450 491.91 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $6.75M 7.38M USD | 0 | -$0.03 -0.03 USD | |
| TalkPool AG TKPL.F | $0.8499 0.93 USD |
0
|
$5.95M 6.5M USD | $500 546.57 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $5.95M 6.5M USD | 5.31 | $0.16 0.17 USD | |
| Norwood Systems Limited M2G.F | $0.0005 0.00054 USD |
0
|
$4.99M 5.45M USD | $800 874.51 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.99M 5.45M USD | 0 | $0 0 USD | |
| Philion SE PH6.F | $0.07 0.07 USD |
+1.49
|
$1.1M 1.2M USD | $500 546.57 USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.1M 1.2M USD | 0 | -$0.64 -0.6 USD | |
| GO internet S.p.A. 2PK.F | $0.7199 0.79 USD |
0
|
$901.93K 985.93K USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.93K 985.93K USD | 0 | $0 0 USD | |
| Consolidated Communications Holdings, Inc. C8C.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}