Page de résultat 2 pour Le pays : Allemagne Bourse : Frankfurt Secteur : Services de communication Industrie : Services de Télécommunication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (170)
- {{country.name}}
- Tous les pays
- Allemagne (170)
Frankfurt (170)
Services de communication (170)
- {{item.name}}
- Tous secteur
- Services de communication (170)
Services de Télécommunication (170)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GMO internet group, Inc. IQ3.F | $15.5 16.94 USD |
0
|
$1.69B 1.84B USD | $18 19.68 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.69B 1.84B USD | 17.81 | $0.87 0.95 USD | |
| Gamma Communications plc 6GC.F | $17.1 18.69 USD |
+1.18
|
$1.68B 1.84B USD | $77 84.17 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.68B 1.84B USD | 26.71 | $0.64 0.7 USD | |
| Liberty Latin America Ltd. 1LL.F | $7.95 8.69 USD |
+1.27
|
$1.61B 1.76B USD | $200 218.63 USD | $7.95 8.69 USD | $7.95 8.69 USD | $1.61B 1.76B USD | 0 | -$0.05 -0.05 USD | |
| Liberty Latin America Ltd. 1LLC.F | $7.95 8.69 USD |
+0.63
|
$1.6B 1.75B USD | $500 546.57 USD | $7.95 8.69 USD | $7.95 8.69 USD | $1.6B 1.75B USD | 0 | -$0.05 -0.05 USD | |
| Cogeco Communications Inc. COG.F | $37.6 41.1 USD |
-0.53
|
$1.6B 1.74B USD | $105 114.78 USD | $37.6 41.1 USD | $37.6 41.1 USD | $1.6B 1.74B USD | 6.69 | $5.62 6.14 USD | |
| Helios Towers plc 8HT.F | $1.47 1.61 USD |
+3.67
|
$1.59B 1.73B USD | $5K 5.47K USD | $1.43 1.57 USD | $1.47 1.61 USD | $1.59B 1.73B USD | 0 | -$0.09 -0.09 USD | |
| StarHub Ltd RYTB.F | $0.8299 0.91 USD |
0
|
$1.48B 1.62B USD | $441 482.07 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $1.48B 1.62B USD | 13.83 | $0.06 0.07 USD | |
| CITIC Telecom International Holdings Limited B7O.F | $0.34 0.38 USD |
+6.17
|
$1.32B 1.44B USD | $1.2K 1.31K USD | $0.32 0.35 USD | $0.34 0.38 USD | $1.32B 1.44B USD | 8.59 | $0.04 0.04 USD | |
| Gogo Inc. G0G.F | $9.7 10.6 USD |
+0.52
|
$1.27B 1.38B USD | $58 63.4 USD | $9.7 10.6 USD | $9.7 10.6 USD | $1.27B 1.38B USD | 8.98 | $1.08 1.18 USD | |
| Lumen Technologies, Inc. CYTH.F | $1.19 1.3 USD |
+0.05
|
$1.23B 1.35B USD | $400 437.25 USD | $1.19 1.3 USD | $1.19 1.3 USD | $1.23B 1.35B USD | 0 | -$10.07 -11.007 USD | |
| Orange Belgium S.A. MOS.F | $15.3 16.72 USD |
+6.25
|
$1.1B 1.21B USD | $1.21K 1.32K USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.1B 1.21B USD | 0 | $0 0 USD | |
| Altice USA, Inc. 15PA.F | $2.08 2.28 USD |
+8.83
|
$1.04B 1.14B USD | $314 343.24 USD | $2.06 2.25 USD | $2.08 2.28 USD | $1.04B 1.14B USD | 208.30 | $0.01 0.01 USD | |
| IHS Holding Limited 4JB.F | $3.08 3.37 USD |
0
|
$1.03B 1.13B USD | $33 36.07 USD | $3.04 3.32 USD | $3.08 3.37 USD | $1.03B 1.13B USD | 0 | -$9.78 -10.6 USD | |
| Telia Lietuva, AB ZWS.F | $1.57 1.72 USD |
+0.32
|
$946.85M 1.04B USD | $2.5K 2.73K USD | $1.57 1.72 USD | $1.57 1.72 USD | $946.85M 1.04B USD | 14.27 | $0.11 0.12 USD | |
| IDT Corporation IDC2.F | $36.24 39.62 USD |
-0.77
|
$920.09M 1.01B USD | $13 14.21 USD | $36.24 39.62 USD | $36.24 39.62 USD | $920.09M 1.01B USD | 27.24 | $1.33 1.45 USD | |
| Shenandoah Telecommunications Company SH9.F | $16.6 18.15 USD |
0
|
$919.54M 1.01B USD | $3 3.28 USD | $16.6 18.15 USD | $16.8 18.36 USD | $919.54M 1.01B USD | 276.66 | $0.06 0.07 USD | |
| Cellcom Israel Ltd. F5U.F | $3.52 3.85 USD |
-1.68
|
$643.6M 703.55M USD | $10 10.93 USD | $3.52 3.85 USD | $3.52 3.85 USD | $643.6M 703.55M USD | 17.60 | $0.2 0.22 USD | |
| Telkom SA SOC Ltd TZL1.F | $1.2 1.31 USD |
-0.83
|
$609.65M 666.43M USD | $1.5K 1.64K USD | $1.2 1.31 USD | $1.23 1.34 USD | $609.65M 666.43M USD | 0 | -$1.01 -1.1 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | $0.1 0.11 USD |
-0.96
|
$568.58M 621.53M USD | $38 41.54 USD | $0.1 0.11 USD | $0.1 0.11 USD | $568.58M 621.53M USD | 0 | $0 0 USD | |
| Jasmine International Public Company Limited JASN.F | $0.05 0.05 USD |
-23.08
|
$560.47M 612.67M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $560.47M 612.67M USD | 0.83 | $0.06 0.07 USD | |
| Ribbon Communications Inc. NU42.F | $2.98 3.26 USD |
+1.36
|
$535.28M 585.13M USD | $35 38.26 USD | $2.98 3.26 USD | $2.98 3.26 USD | $535.28M 585.13M USD | 0 | -$0.31 -0.3 USD | |
| SmarTone Telecommunications Holdings Limited SMA.F | $0.44 0.48 USD |
+1.38
|
$507.65M 554.93M USD | $111 121.34 USD | $0.44 0.48 USD | $0.46 0.5 USD | $507.65M 554.93M USD | 14.66 | $0.03 0.03 USD | |
| Bahnhof AB (publ) 3B7.F | $4.27 4.66 USD |
+1.79
|
$469.02M 512.7M USD | $340 371.67 USD | $4.2 4.59 USD | $4.27 4.66 USD | $469.02M 512.7M USD | 25.08 | $0.17 0.19 USD | |
| Consolidated Communications Holdings, Inc. C8C.F | $3.92 4.29 USD |
-0.51
|
$468.39M 512.01M USD | $100 109.31 USD | $3.92 4.29 USD | $3.92 4.29 USD | $468.39M 512.01M USD | 0 | -$2.38 -2.6 USD | |
| HKBN Ltd. 2HK.F | $0.32 0.35 USD |
-3.59
|
$422.34M 461.67M USD | $30 32.79 USD | $0.32 0.35 USD | $0.32 0.35 USD | $422.34M 461.67M USD | 0 | -$0.12 -0.1 USD | |
| Superloop Limited 9SL.F | $0.8 0.87 USD |
-1.24
|
$409.17M 447.28M USD | $3.22K 3.52K USD | $0.8 0.87 USD | $0.8 0.87 USD | $409.17M 447.28M USD | 0 | -$0.05 -0.05 USD | |
| WideOpenWest, Inc. WU5.F | $4.34 4.74 USD |
+0.46
|
$377.59M 412.76M USD | $1 1.09 USD | $4.34 4.74 USD | $4.34 4.74 USD | $377.59M 412.76M USD | 0 | -$2.99 -3.2 USD | |
| ATN International, Inc. ATP.F | $24.2 26.45 USD |
0
|
$370.68M 405.2M USD | $240 262.35 USD | $23.8 26.02 USD | $24.2 26.45 USD | $370.68M 405.2M USD | 0 | -$1.21 -1.3 USD | |
| Cogeco Inc. 76E.F | $35.6 38.92 USD |
-1.11
|
$343.61M 375.62M USD | $2 2.19 USD | $35.6 38.92 USD | $35.6 38.92 USD | $343.61M 375.62M USD | 12.57 | $2.83 3.09 USD | |
| Sify Technologies Limited IWY1.F | $1.11 1.21 USD |
+2.78
|
$220.2M 240.71M USD | $112 122.43 USD | $1.1 1.2 USD | $1.11 1.21 USD | $220.2M 240.71M USD | 0 | $0 0 USD | |
| Ovzon AB (publ) OVZ.F | $1.79 1.96 USD |
+16.38
|
$205.7M 224.86M USD | $500 546.57 USD | $1.55 1.7 USD | $1.84 2.01 USD | $205.7M 224.86M USD | 0 | -$0.1 -0.1 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | $0.16 0.17 USD |
-6.04
|
$162.51M 177.64M USD | $6K 6.56K USD | $0.16 0.17 USD | $0.16 0.17 USD | $162.51M 177.64M USD | 15.56 | $0.01 0.01 USD | |
| Intred S.p.A. M7P.F | $9.34 10.21 USD |
0
|
$158.41M 173.16M USD | $200 218.63 USD | $9.32 10.19 USD | $9.48 10.36 USD | $158.41M 173.16M USD | 17.96 | $0.52 0.57 USD | |
| RADCOM Ltd. RAM.F | $8.35 9.13 USD |
+1.83
|
$136.41M 149.12M USD | $40 43.73 USD | $8.35 9.13 USD | $8.35 9.13 USD | $136.41M 149.12M USD | 37.95 | $0.22 0.24 USD | |
| Netel Holding AB (publ) 2CR.F | $1.24 1.36 USD |
-0.96
|
$60.88M 66.55M USD | $1.11K 1.21K USD | $1.24 1.36 USD | $1.24 1.36 USD | $60.88M 66.55M USD | 15.50 | $0.08 0.09 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | $3.38 3.69 USD |
-1.17
|
$60.73M 66.39M USD | $4 4.37 USD | $3.36 3.67 USD | $3.38 3.69 USD | $60.73M 66.39M USD | 0 | -$0.25 -0.2 USD | |
| ecotel communication ag E4C.F | $14.65 16.01 USD |
-1.01
|
$52.12M 56.97M USD | $324 354.18 USD | $14.65 16.01 USD | $14.65 16.01 USD | $52.12M 56.97M USD | 36.62 | $0.4 0.44 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.05 USD |
-1.29
|
$37.8M 41.32M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $37.8M 41.32M USD | 0 | $0 0 USD | |
| Planetel S.p.A. 0A7.F | $4.94 5.4 USD |
-4.05
|
$33.58M 36.7M USD | $800 874.51 USD | $4.94 5.4 USD | $5.1 5.57 USD | $33.58M 36.7M USD | 30.87 | $0.16 0.17 USD | |
| Swoop Holdings Limited FVK0.F | $0.11 0.12 USD |
-6.78
|
$25.65M 28.04M USD | $1 1.09 USD | $0.11 0.12 USD | $0.11 0.12 USD | $25.65M 28.04M USD | 0 | -$0.1 -0.1 USD | |
| LS telcom AG LSX.F | $3.54 3.87 USD |
+2.31
|
$21.1M 23.07M USD | $150 163.97 USD | $3.52 3.85 USD | $3.54 3.87 USD | $21.1M 23.07M USD | 0 | -$0.04 -0.04 USD | |
| 11880 Solutions AG TGT.F | $0.75 0.82 USD |
-7.98
|
$19.67M 21.51M USD | $1.1K 1.2K USD | $0.75 0.82 USD | $0.75 0.82 USD | $19.67M 21.51M USD | 0 | -$0.06 -0.06 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | $1.22 1.33 USD |
-0.82
|
$19.17M 20.95M USD | $800 874.51 USD | $1.22 1.33 USD | $1.22 1.33 USD | $19.17M 20.95M USD | 0 | -$0.17 -0.1 USD | |
| Norwood Systems Limited M2G.F | $0.02999 0.03 USD |
+4
|
$14.83M 16.22M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.83M 16.22M USD | 0 | $0 0 USD | |
| Digilife Technologies Limited MZZ1.F | $0.9899 1.08 USD |
-0.51
|
$14.3M 15.63M USD | $50 54.66 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $14.3M 15.63M USD | 0 | -$0.16 -0.1 USD | |
| Convergenze S.p.A. Società Benefit 7E0.F | $1.73 1.89 USD |
-1.14
|
$13.16M 14.39M USD | $110 120.24 USD | $1.73 1.89 USD | $1.76 1.92 USD | $13.16M 14.39M USD | 24.71 | $0.07 0.08 USD | |
| Netmore Group AB (publ) 98B.F | $0.04 0.04 USD |
0
|
$12.77M 13.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.77M 13.96M USD | 0 | $0 0 USD | |
| BD Multimedia SA 6VD.F | $2.6 2.84 USD |
+43.65
|
$9.76M 10.67M USD | $2.58K 2.82K USD | $2.56 2.8 USD | $2.6 2.84 USD | $9.76M 10.67M USD | 0 | -$0.28 -0.3 USD | |
| Tower One Wireless Corp. 1P3N.F | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $1.7K 1.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| mVISE AG C1V.F | $0.6099 0.67 USD |
0
|
$6.34M 6.93M USD | $3.23K 3.53K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $6.34M 6.93M USD | 0 | -$0.35 -0.3 USD | |
| Spacetalk Limited EZY.F | $0.006499 0.0071 USD |
-13.33
|
$4.77M 5.21M USD | $54.36K 59.43K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $4.77M 5.21M USD | 0 | $0 0 USD | |
| TalkPool AG TKPL.F | $0.5999 0.66 USD |
+1.34
|
$4.53M 4.95M USD | $2.44K 2.67K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $4.53M 4.95M USD | 5.03 | $0.12 0.13 USD | |
| Philion SE PH6.F | $0.2999 0.33 USD |
0
|
$1.08M 1.18M USD | $55 60.12 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.08M 1.18M USD | 0 | -$2.86 -3.1 USD | |
| GO internet S.p.A. 2PK.F | $0.7199 0.79 USD |
0
|
$901.93K 985.93K USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.93K 985.93K USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}