国家/地区：德国，交易所：Frankfurt ，板块：通讯业务，行业：电信服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (141)
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (141)
- Hamburg (2)
- Munich (3)
- Stuttgart (13)
- XETRA (13)
通讯业务 (141)
- {{item.name}}
- 所有版块
- 通讯业务 (141)
电信服务 (141)
- {{item.name}}
- 所有行业
- 电信服务 (141)
- 广告代理机构 (67)
- 出版 (31)
- 广播 (27)
- 娱乐 (79)
- 互联网内容和信息 (64)
- 电子游戏和多媒体 (90)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Deutsche Telekom AG DTE.F | €27.37 29.92 USD |
0
|
€136.50B 149.21B USD | €18.01K 19.68K USD | €27.08 29.6 USD | €27.40 29.95 USD | €136.50B 149.21B USD | 11.08 | €2.47 2.7 USD | ||
| NTT, Inc. NTT.F | €0.84 0.92 USD |
0
|
€69.21B 75.66B USD | €7.50K 8.2K USD | €0.84 0.92 USD | €0.84 0.92 USD | €69.21B 75.66B USD | 12.06 | €0.07 0.08 USD | ||
| Vodafone Group Public Limited Company VODI.F | €1.10 1.2 USD |
+0.32
|
€25.96B 28.38B USD | €47.12K 51.51K USD | €1.08 1.18 USD | €1.11 1.21 USD | €25.96B 28.38B USD | 0 | -€0.16 -0.1 USD | ||
| BT Group plc BTQ.F | €2.12 2.32 USD |
0
|
€20.91B 22.86B USD | €4.12K 4.51K USD | €2.06 2.25 USD | €2.12 2.32 USD | €20.91B 22.86B USD | 19.27 | €0.11 0.12 USD | ||
| Telefónica, S.A. TNE5.F | €3.48 3.8 USD |
0
|
€19.68B 21.51B USD | €21.14K 23.11K USD | €3.46 3.78 USD | €3.49 3.82 USD | €19.68B 21.51B USD | 0 | -€0.19 -0.2 USD | ||
| Telecom Italia S.p.A. TQI.F | €0.50 0.54 USD |
0
|
€10.83B 11.84B USD | €1.60K 1.75K USD | €0.50 0.54 USD | €0.50 0.54 USD | €10.83B 11.84B USD | 0 | -€0.03 -0.03 USD | ||
| Lumen Technologies, Inc. CYTH.F | €6.66 7.28 USD |
0
|
€6.83B 7.46B USD | €700.00 765.19 USD | €6.45 7.05 USD | €6.66 7.28 USD | €6.83B 7.46B USD | 0 | -€1.42 -1.5 USD | ||
| Spark New Zealand Limited NZT.F | €1.11 1.21 USD |
0
|
€2.10B 2.29B USD | €13.78K 15.06K USD | €1.11 1.21 USD | €1.12 1.22 USD | €2.10B 2.29B USD | 15.85 | €0.07 0.08 USD | ||
| Jasmine International Public Company Limited JASN.F | €0.04 0.04 USD |
0
|
€533.73M 583.44M USD | €755.00 825.32 USD | €0.03 0.03 USD | €0.04 0.04 USD | €533.73M 583.44M USD | 3.50 | €0.01 0.01 USD | ||
| T-Mobile US, Inc. TM5.F | €171.50 187.47 USD |
0
|
€192.84B 210.8B USD | €142.00 155.23 USD | €168.00 183.65 USD | €171.50 187.47 USD | €192.84B 210.8B USD | 19.42 | €8.83 9.65 USD | ||
| China Mobile Limited CTM.F | €8.56 9.36 USD |
0
|
€185.02B 202.25B USD | €0.00 0 USD | €8.56 9.36 USD | €8.56 9.36 USD | €185.02B 202.25B USD | 10.19 | €0.84 0.92 USD | ||
| AT&T Inc. SOBA.F | €20.72 22.65 USD |
0
|
€148.44B 162.26B USD | €1.88K 2.05K USD | €20.64 22.56 USD | €20.80 22.73 USD | €148.44B 162.26B USD | 7.93 | €2.61 2.85 USD | ||
| Verizon Communications Inc. BAC.F | €34.54 37.76 USD |
0
|
€148.12B 161.92B USD | €1.49K 1.62K USD | €34.54 37.76 USD | €34.85 38.09 USD | €148.12B 161.92B USD | 8.65 | €3.99 4.36 USD | ||
| Deutsche Telekom AG DTEA.F | €26.60 29.08 USD |
0
|
€132.85B 145.22B USD | €746.00 815.48 USD | €26.60 29.08 USD | €26.60 29.08 USD | €132.85B 145.22B USD | 10.76 | €2.47 2.7 USD | ||
| SoftBank Group Corp. SFT.F | €90.30 98.71 USD |
0
|
€129.02B 141.04B USD | €5.24K 5.72K USD | €88.09 96.29 USD | €91.88 100.44 USD | €129.02B 141.04B USD | 7.67 | €11.77 12.87 USD | ||
| SoftBank Group Corp. SFTU.F | €43.80 47.88 USD |
0
|
€125.53B 137.22B USD | €94.00 102.75 USD | €43.80 47.88 USD | €43.80 47.88 USD | €125.53B 137.22B USD | 7.44 | €5.88 6.43 USD | ||
| Comcast Corporation CTP2.F | €25.72 28.11 USD |
0
|
€95.77B 104.69B USD | €270.00 295.15 USD | €25.66 28.04 USD | €25.72 28.11 USD | €95.77B 104.69B USD | 5.02 | €5.12 5.6 USD | ||
| NTT, Inc. NLV.F | €21.40 23.39 USD |
0
|
€70.13B 76.66B USD | €0.00 0 USD | €20.80 22.74 USD | €21.40 23.39 USD | €70.13B 76.66B USD | 12.36 | €1.73 1.89 USD | ||
| SoftBank Corp. 3AG1.F | €1.16 1.27 USD |
0
|
€56.50B 61.77B USD | €51.00 55.75 USD | €1.16 1.27 USD | €1.16 1.27 USD | €56.50B 61.77B USD | 19.34 | €0.06 0.07 USD | ||
| KDDI Corporation DIP.F | €14.77 16.15 USD |
0
|
€56.23B 61.47B USD | €100.00 109.31 USD | €14.77 16.15 USD | €14.77 16.15 USD | €56.23B 61.47B USD | 14.91 | €0.99 1.08 USD | ||
| KDDI Corporation DIP0.F | €14.40 15.74 USD |
+0.7
|
€54.82B 59.93B USD | €300.00 327.94 USD | €14.40 15.74 USD | €14.40 15.74 USD | €54.82B 59.93B USD | 14.54 | €0.99 1.08 USD | ||
| SoftBank Corp. 3AG0.F | €10.80 11.81 USD |
0
|
€53.39B 58.36B USD | €2.17K 2.37K USD | €10.80 11.81 USD | €10.80 11.81 USD | €53.39B 58.36B USD | 17.41 | €0.62 0.68 USD | ||
| Singapore Telecommunications Limited SIT.F | €29.60 32.36 USD |
-0.67
|
€48.93B 53.49B USD | €8.00 8.75 USD | €29.60 32.36 USD | €29.60 32.36 USD | €48.93B 53.49B USD | 12.13 | €2.44 2.67 USD | ||
| Singapore Telecommunications Limited SIT4.F | €2.95 3.22 USD |
0
|
€48.64B 53.17B USD | €200.00 218.63 USD | €2.95 3.22 USD | €2.95 3.22 USD | €48.64B 53.17B USD | 12.28 | €0.24 0.26 USD | ||
| China Telecom Corporation Limited ZCH.F | €0.53 0.58 USD |
0
|
€48.50B 53.02B USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €48.50B 53.02B USD | 10.59 | €0.05 0.05 USD | ||
| Orange S.A. FTE.F | €13.91 15.21 USD |
0
|
€36.98B 40.43B USD | €1.21K 1.32K USD | €13.80 15.09 USD | €13.91 15.21 USD | €36.98B 40.43B USD | 42.15 | €0.33 0.36 USD | ||
| Orange S.A. FTE1.F | €13.60 14.87 USD |
0
|
€36.16B 39.52B USD | €193.00 210.98 USD | €13.60 14.87 USD | €13.60 14.87 USD | €36.16B 39.52B USD | 41.21 | €0.33 0.36 USD | ||
| Swisscom AG SWJA.F | €57.50 62.86 USD |
0
|
€31.43B 34.36B USD | €123.00 134.46 USD | €57.00 62.31 USD | €57.50 62.86 USD | €31.43B 34.36B USD | 22.28 | €2.58 2.82 USD | ||
| Chunghwa Telecom Co., Ltd. CHWD.F | €34.60 37.82 USD |
0
|
€27.08B 29.6B USD | €798.00 872.32 USD | €34.60 37.82 USD | €34.60 37.82 USD | €27.08B 29.6B USD | 26.01 | €1.33 1.45 USD | ||
| Vodafone Group Public Limited Company VODJ.F | €10.70 11.7 USD |
0
|
€26.05B 28.48B USD | €4.00K 4.37K USD | €10.70 11.7 USD | €10.70 11.7 USD | €26.05B 28.48B USD | 0 | -€1.64 -1.7 USD | ||
| Advanced Info Service Public Company Limited AISF.F | €8.25 9.02 USD |
0
|
€25.59B 27.98B USD | €3.68K 4.02K USD | €8.25 9.02 USD | €8.25 9.02 USD | €25.59B 27.98B USD | 21.15 | €0.39 0.43 USD | ||
| Advanced Info Service Public Company Limited NVAA.F | €8.25 9.02 USD |
0
|
€25.52B 27.9B USD | €3.00 3.28 USD | €8.25 9.02 USD | €8.25 9.02 USD | €25.52B 27.9B USD | 21.15 | €0.39 0.43 USD | ||
| China Unicom (Hong Kong) Limited XCI.F | €0.78 0.85 USD |
0
|
€23.87B 26.09B USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €23.87B 26.09B USD | 8.66 | €0.09 0.1 USD | ||
| Charter Communications, Inc. CQD.F | €175.72 192.09 USD |
0
|
€23.73B 25.95B USD | €2.00 2.19 USD | €175.72 192.09 USD | €178.98 195.65 USD | €23.73B 25.95B USD | 5.72 | €30.68 33.54 USD | ||
| China Tower Corporation Limited 2Y10.F | €12.40 13.55 USD |
0
|
€21.68B 23.7B USD | €0.00 0 USD | €12.40 13.55 USD | €12.70 13.88 USD | €21.68B 23.7B USD | 16.31 | €0.76 0.83 USD | ||
| Telefónica, S.A. TNE2.F | €3.42 3.74 USD |
0
|
€19.55B 21.38B USD | €585.00 639.48 USD | €3.42 3.74 USD | €3.42 3.74 USD | €19.55B 21.38B USD | 0 | -€0.19 -0.2 USD | ||
| BCE Inc. BCE1.F | €19.64 21.46 USD |
0
|
€18.45B 20.17B USD | €100.00 109.31 USD | €19.61 21.44 USD | €19.64 21.46 USD | €18.45B 20.17B USD | 4.76 | €4.12 4.5 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | €17.90 19.57 USD |
0
|
€17.73B 19.38B USD | €315.00 344.34 USD | €17.90 19.57 USD | €18.00 19.68 USD | €17.73B 19.38B USD | 15.98 | €1.12 1.22 USD | ||
| Rogers Communications Inc. RCIB.F | €31.60 34.54 USD |
+1.28
|
€17.07B 18.66B USD | €28.00 30.61 USD | €31.60 34.54 USD | €31.60 34.54 USD | €17.07B 18.66B USD | 4.09 | €7.72 8.44 USD | ||
| Telenor ASA TEQ.F | €12.15 13.28 USD |
0
|
€16.62B 18.17B USD | €220.00 240.49 USD | €11.99 13.11 USD | €12.15 13.28 USD | €16.62B 18.17B USD | 19.59 | €0.62 0.68 USD | ||
| TELUS Corporation BCZ.F | €10.60 11.59 USD |
0
|
€16.50B 18.04B USD | €1.00K 1.09K USD | €10.50 11.48 USD | €10.60 11.59 USD | €16.50B 18.04B USD | 22.08 | €0.48 0.52 USD | ||
| Telenor ASA TEQA.F | €11.80 12.9 USD |
0
|
€16.14B 17.64B USD | €103.00 112.59 USD | €11.80 12.9 USD | €11.80 12.9 USD | €16.14B 17.64B USD | 19.03 | €0.62 0.68 USD | ||
| Telefônica Brasil S.A. TSPA.F | €10.00 10.93 USD |
-0.99
|
€15.99B 17.48B USD | €59.00 64.49 USD | €10.00 10.93 USD | €10.00 10.93 USD | €15.99B 17.48B USD | 17.24 | €0.58 0.63 USD | ||
| Koninklijke KPN N.V. KPNB.F | €3.86 4.22 USD |
0
|
€15.36B 16.79B USD | €1.00 1.09 USD | €3.86 4.22 USD | €3.86 4.22 USD | €15.36B 16.79B USD | 20.31 | €0.19 0.21 USD | ||
| Koninklijke KPN N.V. KPN.F | €3.94 4.31 USD |
0
|
€15.32B 16.75B USD | €40.00 43.73 USD | €3.94 4.31 USD | €3.94 4.31 USD | €15.32B 16.75B USD | 20.74 | €0.19 0.21 USD | ||
| MTN Group Limited LL6.F | €7.95 8.69 USD |
0
|
€14.36B 15.7B USD | €245.00 267.82 USD | €7.95 8.69 USD | €8.00 8.75 USD | €14.36B 15.7B USD | 37.85 | €0.21 0.23 USD | ||
| Telia Company AB (publ) TLS.F | €3.51 3.83 USD |
0
|
€14.03B 15.34B USD | €400.00 437.25 USD | €3.51 3.83 USD | €3.51 3.83 USD | €14.03B 15.34B USD | 26.97 | €0.13 0.14 USD | ||
| Airtel Africa Plc 9AA.F | €3.68 4.02 USD |
0
|
€13.45B 14.7B USD | €230.00 251.42 USD | €3.62 3.96 USD | €3.68 4.02 USD | €13.45B 14.7B USD | 30.66 | €0.12 0.13 USD | ||
| Vodacom Group Limited 5VD.F | €6.85 7.49 USD |
0
|
€13.38B 14.63B USD | €10.00 10.93 USD | €6.85 7.49 USD | €6.85 7.49 USD | €13.38B 14.63B USD | 14.27 | €0.48 0.52 USD | ||
| Telecom Italia S.p.A. TQIR.F | €0.57 0.62 USD |
-0.98
|
€12.07B 13.2B USD | €2.00K 2.19K USD | €0.57 0.62 USD | €0.57 0.62 USD | €12.07B 13.2B USD | 0 | -€0.03 -0.03 USD | ||
| Telecom Italia S.p.A. TQI1.F | €5.55 6.07 USD |
0
|
€11.80B 12.9B USD | €50.00 54.66 USD | €5.55 6.07 USD | €5.55 6.07 USD | €11.80B 12.9B USD | 0 | -€0.32 -0.3 USD | ||
| Telecom Italia S.p.A. TQIA.F | €4.92 5.38 USD |
0
|
€11.06B 12.09B USD | €4.10K 4.48K USD | €4.92 5.38 USD | €4.92 5.38 USD | €11.06B 12.09B USD | 0 | -€0.32 -0.3 USD | ||
| Tele2 AB (publ) NCY.F | €6.85 7.49 USD |
0
|
€9.94B 10.86B USD | €1.00K 1.09K USD | €6.85 7.49 USD | €6.85 7.49 USD | €9.94B 10.86B USD | 24.46 | €0.28 0.31 USD | ||
| Tele2 AB (publ) NCYD.F | €13.97 15.27 USD |
0
|
€9.90B 10.82B USD | €502.00 548.75 USD | €13.97 15.27 USD | €13.97 15.27 USD | €9.90B 10.82B USD | 24.50 | €0.57 0.62 USD | ||
| HKT Trust and HKT Limited 4HK.F | €1.24 1.36 USD |
0
|
€9.53B 10.41B USD | €26.00 28.42 USD | €1.24 1.36 USD | €1.24 1.36 USD | €9.53B 10.41B USD | 17.71 | €0.07 0.08 USD | ||
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | €10.10 11.04 USD |
0
|
€9.26B 10.13B USD | €827.00 904.02 USD | €10.10 11.04 USD | €10.10 11.04 USD | €9.26B 10.13B USD | 14.02 | €0.72 0.79 USD | ||
| Millicom International Cellular S.A. M4M1.F | €46.20 50.5 USD |
0
|
€7.75B 8.47B USD | €98.00 107.13 USD | €45.00 49.19 USD | €47.00 51.38 USD | €7.75B 8.47B USD | 8.32 | €5.55 6.07 USD | ||
| KT Corporation KTC.F | €15.70 17.16 USD |
+0.64
|
€7.57B 8.28B USD | €75.00 81.99 USD | €15.70 17.16 USD | €15.70 17.16 USD | €7.57B 8.28B USD | 13.77 | €1.14 1.25 USD | ||
| Quebecor Inc. QB3.F | €31.40 34.32 USD |
0
|
€7.17B 7.84B USD | €300.00 327.94 USD | €31.40 34.32 USD | €31.40 34.32 USD | €7.17B 7.84B USD | 14.27 | €2.20 2.4 USD | ||
| InterDigital, Inc. IDI.F | €274.00 299.52 USD |
0
|
€7.15B 7.82B USD | €13.00 14.21 USD | €274.00 299.52 USD | €274.00 299.52 USD | €7.15B 7.82B USD | 21.59 | €12.69 13.87 USD | ||
| Hellenic Telecommunications Organization S.A. OTE.F | €16.55 18.09 USD |
0
|
€6.75B 7.38B USD | €180.00 196.76 USD | €16.55 18.09 USD | €16.55 18.09 USD | €6.75B 7.38B USD | 11.82 | €1.40 1.53 USD | ||
| Hellenic Telecommunications Organization S.A. OTES.F | €8.20 8.96 USD |
-1.2
|
€6.64B 7.25B USD | €1.00K 1.09K USD | €8.20 8.96 USD | €8.20 8.96 USD | €6.64B 7.25B USD | 11.71 | €0.70 0.77 USD | ||
| Elisa Oyj EIA.F | €37.30 40.77 USD |
0
|
€6.02B 6.58B USD | €1.40K 1.53K USD | €37.30 40.77 USD | €37.30 40.77 USD | €6.02B 6.58B USD | 16.43 | €2.27 2.48 USD | ||
| Liberty Broadband Corporation 8L8C.F | €41.20 45.04 USD |
0
|
€5.97B 6.53B USD | €150.00 163.97 USD | €41.20 45.04 USD | €41.20 45.04 USD | €5.97B 6.53B USD | 5.81 | €7.09 7.75 USD | ||
| Liberty Broadband Corporation 8L8.F | €40.80 44.6 USD |
-0.97
|
€5.94B 6.49B USD | €30.00 32.79 USD | €40.80 44.6 USD | €40.80 44.6 USD | €5.94B 6.49B USD | 5.75 | €7.09 7.75 USD | ||
| Telekom Austria AG TA1.F | €8.55 9.35 USD |
0
|
€5.92B 6.48B USD | €2.00 2.19 USD | €8.55 9.35 USD | €8.67 9.48 USD | €5.92B 6.48B USD | 8.72 | €0.98 1.07 USD | ||
| PCCW Limited TH3B.F | €0.62 0.68 USD |
0
|
€4.92B 5.38B USD | €120.00 131.18 USD | €0.62 0.68 USD | €0.62 0.68 USD | €4.92B 5.38B USD | 0 | €0.00 0 USD | ||
| PCCW Limited TH3C.F | €5.90 6.45 USD |
-0.84
|
€4.90B 5.36B USD | €0.00 0 USD | €5.90 6.45 USD | €5.90 6.45 USD | €4.90B 5.36B USD | 0 | -€0.04 -0.04 USD | ||
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | €5.00 5.47 USD |
0
|
€4.68B 5.12B USD | €100.00 109.31 USD | €5.00 5.47 USD | €5.00 5.47 USD | €4.68B 5.12B USD | 15.62 | €0.32 0.35 USD | ||
| Telecom Argentina S.A. TEO.F | €9.50 10.38 USD |
0
|
€4.63B 5.06B USD | €522.00 570.62 USD | €9.50 10.38 USD | €9.50 10.38 USD | €4.63B 5.06B USD | 0 | -€0.70 -0.7 USD | ||
| United Internet AG UTDI.F | €25.34 27.7 USD |
0
|
€4.38B 4.79B USD | €280.00 306.08 USD | €25.34 27.7 USD | €25.34 27.7 USD | €4.38B 4.79B USD | 34.71 | €0.73 0.8 USD | ||
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | €0.10 0.11 USD |
0
|
€4.22B 4.62B USD | €1.00K 1.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €4.22B 4.62B USD | 10.30 | €0.01 0.01 USD | ||
| 1&1 AG 1U1.F | €23.50 25.69 USD |
0
|
€4.20B 4.59B USD | €750.00 819.85 USD | €23.25 25.42 USD | €23.50 25.69 USD | €4.20B 4.59B USD | 33.09 | €0.71 0.78 USD | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | €4.69 5.12 USD |
0
|
€4.15B 4.54B USD | €4.31K 4.71K USD | €4.59 5.02 USD | €4.69 5.12 USD | €4.15B 4.54B USD | 8.07 | €0.58 0.63 USD | ||
| PLDT Inc. PLO.F | €17.60 19.24 USD |
-1.12
|
€3.91B 4.27B USD | €0.00 0 USD | €17.20 18.8 USD | €17.20 18.8 USD | €3.91B 4.27B USD | 8.93 | €1.97 2.15 USD | ||
| Array Digital Infrastructure, Inc. US7.F | €42.40 46.35 USD |
0
|
€3.77B 4.12B USD | €25.00 27.33 USD | €42.40 46.35 USD | €42.40 46.35 USD | €3.77B 4.12B USD | 23.29 | €1.82 1.99 USD | ||
| freenet AG FNTN.F | €29.18 31.9 USD |
0
|
€3.47B 3.8B USD | €1.22K 1.34K USD | €29.00 31.7 USD | €29.32 32.05 USD | €3.47B 3.8B USD | 13.20 | €2.21 2.42 USD | ||
| PT XLSMART Telecom Sejahtera Tbk E5F.F | €0.17 0.19 USD |
0
|
€3.46B 3.78B USD | €96.00 104.94 USD | €0.17 0.19 USD | €0.17 0.19 USD | €3.46B 3.78B USD | 0 | -€0.01 -0.01 USD | ||
| freenet AG FNA.F | €14.10 15.41 USD |
0
|
€3.44B 3.76B USD | €50.00 54.66 USD | €14.10 15.41 USD | €14.10 15.41 USD | €3.44B 3.76B USD | 12.70 | €1.11 1.21 USD | ||
| China Communications Services Corporation Limited CMW.F | €0.47 0.51 USD |
0
|
€3.34B 3.65B USD | €342.00 373.85 USD | €0.47 0.51 USD | €0.47 0.51 USD | €3.34B 3.65B USD | 7.83 | €0.06 0.07 USD | ||
| Orange Polska S.A. TPA1.F | €2.24 2.45 USD |
0
|
€2.99B 3.27B USD | €1.00K 1.1K USD | €2.24 2.45 USD | €2.24 2.45 USD | €2.99B 3.27B USD | 14.01 | €0.16 0.17 USD | ||
| Internet Initiative Japan Inc. I6I.F | €15.40 16.83 USD |
0
|
€2.77B 3.03B USD | €33.00 36.07 USD | €15.40 16.83 USD | €15.40 16.83 USD | €2.77B 3.03B USD | 22.31 | €0.69 0.75 USD | ||
| Internet Initiative Japan Inc. IIJ.F | €30.00 32.79 USD |
0
|
€2.75B 3.01B USD | €42.00 45.91 USD | €30.00 32.79 USD | €30.00 32.79 USD | €2.75B 3.01B USD | 21.58 | €1.39 1.52 USD | ||
| Axtel, S.A.B. de C.V. 4GK.F | €0.12 0.13 USD |
0
|
€2.54B 2.77B USD | €2.00K 2.19K USD | €0.12 0.13 USD | €0.12 0.13 USD | €2.54B 2.77B USD | 0 | €0.00 0 USD | ||
| Sinch AB (publ) 1I9A.F | €2.85 3.12 USD |
+3.34
|
€2.34B 2.56B USD | €3.00K 3.28K USD | €2.79 3.05 USD | €2.85 3.12 USD | €2.34B 2.56B USD | 0 | -€0.04 -0.04 USD | ||
| Proximus PLC BX7.F | €6.91 7.55 USD |
0
|
€2.26B 2.47B USD | €954.00 1.04K USD | €6.91 7.55 USD | €6.91 7.55 USD | €2.26B 2.47B USD | 4.69 | €1.47 1.61 USD | ||
| GMO internet group, Inc. IQ3.F | €20.60 22.52 USD |
0
|
€2.08B 2.28B USD | €120.00 131.18 USD | €20.60 22.52 USD | €20.60 22.52 USD | €2.08B 2.28B USD | 23.95 | €0.86 0.94 USD | ||
| IHS Holding Limited 4JB.F | €6.00 6.56 USD |
0
|
€2.01B 2.2B USD | €2.11K 2.3K USD | €6.00 6.56 USD | €6.00 6.56 USD | €2.01B 2.2B USD | 5.12 | €1.17 1.28 USD | ||
| NOS, S.G.P.S., S.A. PMV.F | €3.88 4.24 USD |
0
|
€2.01B 2.2B USD | €1.00K 1.09K USD | €3.88 4.24 USD | €3.88 4.24 USD | €2.01B 2.2B USD | 7.75 | €0.50 0.55 USD | ||
| Chorus Limited 7CH.F | €4.40 4.81 USD |
0
|
€1.96B 2.15B USD | €20.00 21.86 USD | €4.40 4.81 USD | €4.40 4.81 USD | €1.96B 2.15B USD | 0 | €0.00 0 USD | ||
| Helios Towers plc 8HT.F | €1.78 1.94 USD |
0
|
€1.90B 2.08B USD | €600.00 655.88 USD | €1.78 1.94 USD | €1.78 1.94 USD | €1.90B 2.08B USD | 29.63 | €0.06 0.07 USD | ||
| Cellcom Israel Ltd. F5U.F | €9.65 10.55 USD |
0
|
€1.74B 1.9B USD | €181.00 197.86 USD | €9.65 10.55 USD | €9.65 10.55 USD | €1.74B 1.9B USD | 24.12 | €0.40 0.44 USD | ||
| Cogeco Communications Inc. COG.F | €41.00 44.82 USD |
0
|
€1.73B 1.89B USD | €24.00 26.24 USD | €41.00 44.82 USD | €41.00 44.82 USD | €1.73B 1.89B USD | 8.72 | €4.70 5.14 USD | ||
| Iridium Communications Inc. 6IC.F | €14.01 15.31 USD |
0
|
€1.47B 1.6B USD | €20.00 21.86 USD | €14.01 15.31 USD | €14.01 15.31 USD | €1.47B 1.6B USD | 14.59 | €0.96 1.05 USD | ||
| Grupo Televisa, S.A.B. TLV.F | €2.58 2.82 USD |
0
|
€1.44B 1.58B USD | €61.00 66.68 USD | €2.56 2.8 USD | €2.58 2.82 USD | €1.44B 1.58B USD | 0 | -€112.10 -122.5 USD | ||
| Liberty Latin America Ltd. 1LL.F | €6.80 7.43 USD |
0
|
€1.41B 1.54B USD | €2.00 2.19 USD | €6.80 7.43 USD | €6.80 7.43 USD | €1.41B 1.54B USD | 0 | -€3.14 -3.4 USD | ||
| Grupo Televisa, S.A.B. TLV1.F | €0.51 0.56 USD |
0
|
€1.39B 1.52B USD | €21.68K 23.7K USD | €0.51 0.56 USD | €0.51 0.56 USD | €1.39B 1.52B USD | 0 | -€22.42 -24.5 USD | ||
| Liberty Latin America Ltd. 1LLC.F | €6.90 7.54 USD |
-2.13
|
€1.39B 1.52B USD | €49.00 53.56 USD | €6.90 7.54 USD | €6.90 7.54 USD | €1.39B 1.52B USD | 0 | -€3.14 -3.4 USD | ||
| Telkom SA SOC Ltd TZL1.F | €2.66 2.91 USD |
0
|
€1.31B 1.43B USD | €1.50K 1.64K USD | €2.84 3.1 USD | €2.86 3.13 USD | €1.31B 1.43B USD | 7.38 | €0.36 0.39 USD | ||
| Orange Belgium S.A. MOS.F | €19.05 20.82 USD |
0
|
€1.28B 1.4B USD | €100.00 109.31 USD | €19.05 20.82 USD | €19.05 20.82 USD | €1.28B 1.4B USD | 32.84 | €0.58 0.63 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}