ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: บริการด้านการสื่อสาร อุตสาหกรรม: บริการโทรคมนาคม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (170)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (170)
Frankfurt (170)
บริการด้านการสื่อสาร (170)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการด้านการสื่อสาร (170)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Telekom AG DTE.F | $34.2 37.39 USD |
-0.44
|
$167.59B 183.2B USD | $4.98K 5.44K USD | $34.12 37.3 USD | $34.4 37.6 USD | $167.59B 183.2B USD | 13.95 | $2.45 2.68 USD | |
| Orange S.A. FTE.F | $13.34 14.58 USD |
+0.19
|
$35.52B 38.83B USD | $16.1K 17.6K USD | $13.34 14.58 USD | $13.34 14.58 USD | $35.52B 38.83B USD | 17.09 | $0.78 0.85 USD | |
| Telefónica, S.A. TNE5.F | $4.59 5.02 USD |
+0.59
|
$25.93B 28.35B USD | $9.33K 10.2K USD | $4.59 5.02 USD | $4.59 5.02 USD | $25.93B 28.35B USD | 0 | -$0.09 -0.09 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.92 1.01 USD |
-1.09
|
$23.03B 25.17B USD | $5K 5.47K USD | $0.92 1.01 USD | $0.92 1.01 USD | $23.03B 25.17B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $2.1 2.3 USD |
+1.94
|
$20.57B 22.49B USD | $1.78K 1.94K USD | $2.06 2.25 USD | $2.1 2.3 USD | $20.57B 22.49B USD | 16.15 | $0.13 0.14 USD | |
| Telecom Italia S.p.A. TQI.F | $0.39 0.42 USD |
-0.13
|
$8.63B 9.44B USD | $5.21K 5.69K USD | $0.39 0.42 USD | $0.39 0.42 USD | $8.63B 9.44B USD | 0 | -$0.02 -0.02 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05999 0.06 USD |
-1.06
|
$46.02M 50.31M USD | $50.15K 54.82K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $46.02M 50.31M USD | 1.86 | $0.03 0.03 USD | |
| T-Mobile US, Inc. TM5.F | $211.6 231.31 USD |
-0.89
|
$240.26B 262.64B USD | $46 50.28 USD | $211.6 231.31 USD | $211.6 231.31 USD | $240.26B 262.64B USD | 23.43 | $9.03 9.87 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| AT&T Inc. SOBA.F | $24.02 26.25 USD |
-0.91
|
$172.93B 189.03B USD | $8 8.75 USD | $24.02 26.25 USD | $24.03 26.26 USD | $172.93B 189.03B USD | 16.67 | $1.44 1.57 USD | |
| Deutsche Telekom AG DTEA.F | $33.8 36.95 USD |
-2.31
|
$165.63B 181.06B USD | $150 163.97 USD | $33.6 36.73 USD | $33.8 36.95 USD | $165.63B 181.06B USD | 13.79 | $2.45 2.68 USD | |
| Verizon Communications Inc. BAC.F | $38.22 41.78 USD |
-0.34
|
$161.15B 176.15B USD | $75 81.99 USD | $38.07 41.62 USD | $38.25 41.81 USD | $161.15B 176.15B USD | 10.30 | $3.71 4.06 USD | |
| Comcast Corporation CTP2.F | $30.17 32.97 USD |
-1.93
|
$112.34B 122.81B USD | $72 78.71 USD | $30.17 32.97 USD | $30.17 32.97 USD | $112.34B 122.81B USD | 8.42 | $3.58 3.91 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.9399 1.02 USD |
+1.27
|
$77.61B 84.84B USD | $500 546.57 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $77.61B 84.84B USD | 13.37 | $0.07 0.08 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $23 25.14 USD |
-0.86
|
$76.12B 83.21B USD | $100 109.31 USD | $23 25.14 USD | $23 25.14 USD | $76.12B 83.21B USD | 12.50 | $1.84 2.01 USD | |
| SoftBank Group Corp. SFT.F | $46.12 50.42 USD |
+0.62
|
$65.95B 72.09B USD | $380 415.39 USD | $45.57 49.81 USD | $46.15 50.44 USD | $65.95B 72.09B USD | 9.62 | $4.79 5.24 USD | |
| SoftBank Group Corp. SFTU.F | $22.6 24.7 USD |
-0.88
|
$64.93B 70.97B USD | $3 3.28 USD | $22.6 24.7 USD | $22.6 24.7 USD | $64.93B 70.97B USD | 9.45 | $2.39 2.61 USD | |
| SoftBank Corp. 3AG0.F | $12.3 13.45 USD |
+0.82
|
$63.07B 68.94B USD | $1 1.09 USD | $12.3 13.45 USD | $12.3 13.45 USD | $63.07B 68.94B USD | 18.63 | $0.66 0.72 USD | |
| SoftBank Corp. 3AG1.F | $1.31 1.43 USD |
+0.5
|
$62.91B 68.77B USD | $940 1.03K USD | $1.31 1.43 USD | $1.31 1.43 USD | $62.91B 68.77B USD | 18.64 | $0.07 0.08 USD | |
| KDDI Corporation DIP0.F | $15.1 16.51 USD |
+0.67
|
$61.6B 67.34B USD | $0 0 USD | $15.1 16.51 USD | $15.1 16.51 USD | $61.6B 67.34B USD | 14.51 | $1.04 1.14 USD | |
| KDDI Corporation DIP.F | $15.44 16.88 USD |
+0.52
|
$61.51B 67.24B USD | $319 348.71 USD | $15.44 16.88 USD | $15.44 16.88 USD | $61.51B 67.24B USD | 14.84 | $1.04 1.14 USD | |
| Charter Communications, Inc. CQD.F | $359.65 393.15 USD |
-1.64
|
$49.68B 54.31B USD | $1 1.09 USD | $359.65 393.15 USD | $359.65 393.15 USD | $49.68B 54.31B USD | 11.37 | $31.63 34.58 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.68 2.93 USD |
-2.23
|
$44.22B 48.34B USD | $200 218.63 USD | $2.68 2.93 USD | $2.68 2.93 USD | $44.22B 48.34B USD | 16.75 | $0.16 0.17 USD | |
| Singapore Telecommunications Limited SIT.F | $26.2 28.64 USD |
-2.24
|
$43.61B 47.67B USD | $0 0 USD | $26.2 28.64 USD | $26.2 28.64 USD | $43.61B 47.67B USD | 15.97 | $1.64 1.79 USD | |
| Orange S.A. FTE1.F | $13.2 14.43 USD |
+0.76
|
$35.72B 39.05B USD | $328 358.55 USD | $13.2 14.43 USD | $13.2 14.43 USD | $35.72B 39.05B USD | 16.92 | $0.78 0.85 USD | |
| Swisscom AG SWJA.F | $57 62.31 USD |
0
|
$31.5B 34.43B USD | $25 27.33 USD | $57 62.31 USD | $57.5 62.86 USD | $31.5B 34.43B USD | 19.00 | $3 3.28 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $39 42.63 USD |
+1.04
|
$30.94B 33.82B USD | $1 1.09 USD | $39 42.63 USD | $39 42.63 USD | $30.94B 33.82B USD | 27.46 | $1.42 1.55 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Telefónica, S.A. TNE2.F | $4.52 4.94 USD |
+0.44
|
$26.11B 28.55B USD | $6.61K 7.23K USD | $4.52 4.94 USD | $4.52 4.94 USD | $26.11B 28.55B USD | 0 | -$0.09 -0.09 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$23.93B 26.16B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $23.93B 26.16B USD | 16.31 | $0.76 0.83 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.8 8.53 USD |
-0.64
|
$23.68B 25.89B USD | $400 437.25 USD | $7.8 8.53 USD | $7.8 8.53 USD | $23.68B 25.89B USD | 22.94 | $0.34 0.37 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.8 8.53 USD |
-0.64
|
$23.68B 25.89B USD | $139 151.95 USD | $7.8 8.53 USD | $7.8 8.53 USD | $23.68B 25.89B USD | 22.94 | $0.34 0.37 USD | |
| Vodafone Group Public Limited Company VODJ.F | $9.3 10.17 USD |
+2.76
|
$23.67B 25.88B USD | $500 546.57 USD | $9.15 10 USD | $9.3 10.17 USD | $23.67B 25.88B USD | 0 | -$1.59 -1.7 USD | |
| TELUS Corporation BCZ.F | $14 15.3 USD |
0
|
$21.37B 23.36B USD | $96 104.94 USD | $14 15.3 USD | $14 15.3 USD | $21.37B 23.36B USD | 28.00 | $0.5 0.55 USD | |
| Telenor ASA TEQ.F | $13.49 14.75 USD |
+2.04
|
$18.62B 20.35B USD | $1.8K 1.97K USD | $13.29 14.53 USD | $13.49 14.75 USD | $18.62B 20.35B USD | 22.86 | $0.59 0.64 USD | |
| Telenor ASA TEQA.F | $13.1 14.32 USD |
+0.77
|
$18.32B 20.03B USD | $100 109.31 USD | $13.1 14.32 USD | $13.1 14.32 USD | $18.32B 20.03B USD | 22.20 | $0.59 0.64 USD | |
| BCE Inc. BCE1.F | $18.97 20.74 USD |
+0.37
|
$17.52B 19.16B USD | $65 71.05 USD | $18.97 20.74 USD | $18.97 20.74 USD | $17.52B 19.16B USD | 70.25 | $0.27 0.3 USD | |
| Koninklijke KPN N.V. KPNB.F | $4.04 4.42 USD |
0
|
$16.21B 17.72B USD | $25 27.33 USD | $4.04 4.42 USD | $4.04 4.42 USD | $16.21B 17.72B USD | 20.19 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPN.F | $4.14 4.52 USD |
-0.36
|
$16.15B 17.66B USD | $180 196.76 USD | $4.14 4.52 USD | $4.14 4.52 USD | $16.15B 17.66B USD | 20.69 | $0.2 0.22 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $14.5 15.85 USD |
-3.33
|
$14.7B 16.07B USD | $380 415.39 USD | $14.5 15.85 USD | $14.5 15.85 USD | $14.7B 16.07B USD | 11.41 | $1.27 1.39 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.13 0.14 USD |
-4.35
|
$14.59B 15.95B USD | $19.27K 21.07K USD | $0.13 0.14 USD | $0.13 0.14 USD | $14.59B 15.95B USD | 13.19 | $0.01 0.01 USD | |
| Telefônica Brasil S.A. TSPA.F | $8.5 9.29 USD |
+0.59
|
$14.13B 15.45B USD | $300 327.94 USD | $8.5 9.29 USD | $8.5 9.29 USD | $14.13B 15.45B USD | 15.45 | $0.55 0.6 USD | |
| Telia Company AB (publ) TLS.F | $3.42 3.73 USD |
-0.23
|
$13.49B 14.75B USD | $408 446 USD | $3.42 3.73 USD | $3.42 3.73 USD | $13.49B 14.75B USD | 28.45 | $0.12 0.13 USD | |
| Vodacom Group Limited 5VD.F | $6.75 7.38 USD |
+1.5
|
$13.34B 14.59B USD | $800 874.51 USD | $6.75 7.38 USD | $6.75 7.38 USD | $13.34B 14.59B USD | 16.46 | $0.41 0.45 USD | |
| Rogers Communications Inc. RCIB.F | $22.8 24.92 USD |
0
|
$12.67B 13.85B USD | $150 163.97 USD | $22.8 24.92 USD | $22.8 24.92 USD | $12.67B 13.85B USD | 11.06 | $2.06 2.25 USD | |
| Liberty Broadband Corporation 8L8.F | $84 91.82 USD |
-1.75
|
$12.11B 13.24B USD | $11 12.02 USD | $84 91.82 USD | $84 91.82 USD | $12.11B 13.24B USD | 15.16 | $5.54 6.06 USD | |
| Liberty Broadband Corporation 8L8C.F | $85 92.92 USD |
-1.73
|
$12.04B 13.16B USD | $150 163.97 USD | $85 92.92 USD | $85 92.92 USD | $12.04B 13.16B USD | 15.37 | $5.53 6.05 USD | |
| MTN Group Limited LL6.F | $6.1 6.67 USD |
+6.09
|
$11.46B 12.52B USD | $333 364.01 USD | $6.1 6.67 USD | $6.1 6.67 USD | $11.46B 12.52B USD | 0 | -$0.26 -0.2 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.25 1.36 USD |
+0.45
|
$9.6B 10.5B USD | $12 13.12 USD | $1.25 1.36 USD | $1.25 1.36 USD | $9.6B 10.5B USD | 15.58 | $0.08 0.09 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $9.6 10.49 USD |
+2.13
|
$9.36B 10.23B USD | $50 54.66 USD | $9.6 10.49 USD | $9.6 10.49 USD | $9.36B 10.23B USD | 50.52 | $0.19 0.21 USD | |
| Tele2 AB (publ) NCY.F | $6.5 7.11 USD |
-1.52
|
$9.13B 9.99B USD | $244 266.72 USD | $6.5 7.11 USD | $6.5 7.11 USD | $9.13B 9.99B USD | 25.00 | $0.26 0.28 USD | |
| Tele2 AB (publ) NCYD.F | $13.24 14.47 USD |
-0.23
|
$9.11B 9.96B USD | $5.57K 6.08K USD | $13.24 14.47 USD | $13.24 14.47 USD | $9.11B 9.96B USD | 25.45 | $0.52 0.57 USD | |
| Telecom Italia S.p.A. TQI1.F | $4.18 4.57 USD |
0
|
$8.64B 9.44B USD | $0 0 USD | $4.18 4.57 USD | $4.18 4.57 USD | $8.64B 9.44B USD | 0 | -$0.17 -0.1 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.4299 0.47 USD |
-0.19
|
$8.63B 9.43B USD | $1.5K 1.64K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $8.63B 9.43B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TQIA.F | $3.82 4.18 USD |
-1.04
|
$8.55B 9.35B USD | $3K 3.28K USD | $3.82 4.18 USD | $3.82 4.18 USD | $8.55B 9.35B USD | 0 | -$0.17 -0.1 USD | |
| KT Corporation KTC.F | $16.7 18.26 USD |
-1.76
|
$8.15B 8.91B USD | $36 39.35 USD | $16.7 18.26 USD | $16.7 18.26 USD | $8.15B 8.91B USD | 20.36 | $0.82 0.9 USD | |
| Airtel Africa Plc 9AA.F | $2.14 2.34 USD |
+1.9
|
$7.82B 8.55B USD | $2.2K 2.4K USD | $2.14 2.34 USD | $2.14 2.34 USD | $7.82B 8.55B USD | 42.80 | $0.05 0.05 USD | |
| Elisa Oyj EIA.F | $46.82 51.18 USD |
-0.51
|
$7.58B 8.29B USD | $102 111.5 USD | $46.82 51.18 USD | $46.82 51.18 USD | $7.58B 8.29B USD | 20.62 | $2.27 2.48 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $2.2 2.4 USD |
0
|
$7.14B 7.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 7.8B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $8.4 9.18 USD |
0
|
$6.82B 7.45B USD | $300 327.94 USD | $8.4 9.18 USD | $8.4 9.18 USD | $6.82B 7.45B USD | 14.48 | $0.58 0.63 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $16.57 18.11 USD |
+2.28
|
$6.75B 7.37B USD | $100 109.31 USD | $16.57 18.11 USD | $16.57 18.11 USD | $6.75B 7.37B USD | 14.28 | $1.16 1.27 USD | |
| Telekom Austria AG TA1.F | $9.91 10.83 USD |
+0.2
|
$6.58B 7.19B USD | $140 153.04 USD | $9.78 10.69 USD | $9.91 10.83 USD | $6.58B 7.19B USD | 10.43 | $0.95 1.04 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Quebecor Inc. QB3.F | $24 26.24 USD |
-0.83
|
$5.57B 6.09B USD | $100 109.31 USD | $24 26.24 USD | $24 26.24 USD | $5.57B 6.09B USD | 11.42 | $2.1 2.3 USD | |
| Millicom International Cellular S.A. M4M1.F | $32.4 35.42 USD |
+0.62
|
$5.46B 5.96B USD | $4 4.37 USD | $32.4 35.42 USD | $32.4 35.42 USD | $5.46B 5.96B USD | 17.51 | $1.85 2.02 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $5.65 6.18 USD |
+1.8
|
$5.03B 5.5B USD | $600 655.88 USD | $5.65 6.18 USD | $5.65 6.18 USD | $5.03B 5.5B USD | 19.48 | $0.29 0.32 USD | |
| InterDigital, Inc. IDI.F | $185 202.23 USD |
-2.12
|
$4.8B 5.25B USD | $27 29.51 USD | $185 202.23 USD | $185 202.23 USD | $4.8B 5.25B USD | 16.51 | $11.2 12.24 USD | |
| Millicom International Cellular S.A. M4M.F | $26.8 29.3 USD |
0
|
$4.62B 5.05B USD | $75 81.99 USD | $26.78 29.27 USD | $26.8 29.3 USD | $4.62B 5.05B USD | 19.56 | $1.37 1.5 USD | |
| United States Cellular Corporation US7.F | $53.5 58.48 USD |
+0.94
|
$4.61B 5.04B USD | $50 54.66 USD | $53.5 58.48 USD | $53.5 58.48 USD | $4.61B 5.04B USD | 0 | -$0.41 -0.4 USD | |
| PCCW Limited TH3C.F | $5.4 5.9 USD |
+0.93
|
$4.4B 4.8B USD | $140 153.04 USD | $5.4 5.9 USD | $5.4 5.9 USD | $4.4B 4.8B USD | 0 | -$0.04 -0.04 USD | |
| PCCW Limited TH3B.F | $0.56 0.61 USD |
0
|
$4.35B 4.76B USD | $420 459.12 USD | $0.56 0.61 USD | $0.56 0.61 USD | $4.35B 4.76B USD | 0 | $0 0 USD | |
| United Internet AG UTDI.F | $23.2 25.36 USD |
+1.84
|
$4.05B 4.43B USD | $400 437.25 USD | $22.96 25.1 USD | $23.2 25.36 USD | $4.05B 4.43B USD | 0 | -$0.31 -0.3 USD | |
| PLDT Inc. PLO.F | $18.2 19.9 USD |
-4.71
|
$3.96B 4.33B USD | $800 874.51 USD | $18.2 19.9 USD | $18.2 19.9 USD | $3.96B 4.33B USD | 7.87 | $2.31 2.53 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $4.35 4.75 USD |
+0.81
|
$3.94B 4.31B USD | $2.34K 2.56K USD | $4.35 4.75 USD | $4.35 4.75 USD | $3.94B 4.31B USD | 9.05 | $0.48 0.52 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.08999 0.1 USD |
-1.06
|
$3.58B 3.91B USD | $300 327.94 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.58B 3.91B USD | 9.34 | $0.01 0.01 USD | |
| freenet AG FNA.F | $14.4 15.74 USD |
-12.2
|
$3.54B 3.87B USD | $10 10.93 USD | $14.4 15.74 USD | $14.4 15.74 USD | $3.54B 3.87B USD | 11.51 | $1.25 1.37 USD | |
| freenet AG FNTN.F | $29.54 32.29 USD |
-0.74
|
$3.51B 3.84B USD | $1.12K 1.23K USD | $29.54 32.29 USD | $30.08 32.88 USD | $3.51B 3.84B USD | 11.81 | $2.5 2.73 USD | |
| Lumen Technologies, Inc. CYTH.F | $3.36 3.68 USD |
-8.36
|
$3.45B 3.77B USD | $8.11K 8.86K USD | $3.36 3.68 USD | $3.36 3.68 USD | $3.45B 3.77B USD | 0 | -$0.28 -0.3 USD | |
| China Communications Services Corporation Limited CMW.F | $0.4799 0.52 USD |
+1.71
|
$3.4B 3.72B USD | $124 135.55 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $3.4B 3.72B USD | 7.93 | $0.06 0.07 USD | |
| 1&1 AG 1U1.F | $18.3 20 USD |
+0.11
|
$3.23B 3.53B USD | $725 792.52 USD | $18.3 20 USD | $18.3 20 USD | $3.23B 3.53B USD | 18.30 | $1 1.09 USD | |
| Orange Polska S.A. TPA1.F | $2.26 2.47 USD |
-1.27
|
$3B 3.28B USD | $1.07K 1.17K USD | $2.26 2.47 USD | $2.26 2.47 USD | $3B 3.28B USD | 14.14 | $0.16 0.17 USD | |
| Internet Initiative Japan Inc. I6I.F | $16 17.49 USD |
+0.63
|
$2.85B 3.12B USD | $100 109.31 USD | $16 17.49 USD | $16 17.49 USD | $2.85B 3.12B USD | 23.18 | $0.69 0.75 USD | |
| Internet Initiative Japan Inc. IIJ.F | $31.4 34.32 USD |
+0.64
|
$2.83B 3.1B USD | $100 109.31 USD | $31.4 34.32 USD | $31.4 34.32 USD | $2.83B 3.1B USD | 22.75 | $1.38 1.51 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Telecom Argentina S.A. TEO.F | $9.1 9.95 USD |
-4.21
|
$2.75B 3.01B USD | $500 546.57 USD | $9.1 9.95 USD | $9.1 9.95 USD | $2.75B 3.01B USD | 91.00 | $0.1 0.11 USD | |
| China Tower Corporation Limited 2Y1.F | $0.14 0.15 USD |
0
|
$2.53B 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.76B USD | 0 | $0 0 USD | |
| Iridium Communications Inc. 6IC.F | $22.31 24.39 USD |
+0.86
|
$2.46B 2.69B USD | $90 98.38 USD | $22.31 24.39 USD | $22.31 24.39 USD | $2.46B 2.69B USD | 23.98 | $0.93 1.02 USD | |
| Proximus PLC BX7.F | $7.42 8.11 USD |
+1.78
|
$2.44B 2.67B USD | $100 109.31 USD | $7.42 8.11 USD | $7.42 8.11 USD | $2.44B 2.67B USD | 4.91 | $1.51 1.65 USD | |
| GMO internet group, Inc. IQ3.F | $22.2 24.27 USD |
0
|
$2.3B 2.52B USD | $318 347.62 USD | $22.2 24.27 USD | $22.4 24.49 USD | $2.3B 2.52B USD | 28.83 | $0.77 0.84 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.08 0.09 USD |
+1.2
|
$2.27B 2.48B USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.27B 2.48B USD | 0 | $0 0 USD | |
| Spark New Zealand Limited NZT.F | $1.14 1.25 USD |
+1.79
|
$2.19B 2.39B USD | $28K 30.61K USD | $1.14 1.25 USD | $1.14 1.25 USD | $2.19B 2.39B USD | 12.66 | $0.09 0.1 USD | |
| PT XLSMART Telecom Sejahtera Tbk E5F.F | $0.1 0.11 USD |
-1.03
|
$2.1B 2.3B USD | $3.97K 4.34K USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.1B 2.3B USD | 9.65 | $0.01 0.01 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $39.8 43.51 USD |
-1.49
|
$1.99B 2.17B USD | $20 21.86 USD | $39.8 43.51 USD | $39.8 43.51 USD | $1.99B 2.17B USD | 0 | -$3.54 -3.8 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $3.8 4.15 USD |
+0.4
|
$1.97B 2.15B USD | $20 21.86 USD | $3.8 4.15 USD | $3.8 4.15 USD | $1.97B 2.15B USD | 7.16 | $0.53 0.58 USD | |
| Sinch AB (publ) 1I9A.F | $2.24 2.44 USD |
-3.58
|
$1.89B 2.06B USD | $80 87.45 USD | $2.24 2.44 USD | $2.24 2.44 USD | $1.89B 2.06B USD | 0 | -$0.69 -0.7 USD | |
| Cogeco Communications Inc. COG.F | $43.6 47.66 USD |
+0.46
|
$1.84B 2.01B USD | $400 437.25 USD | $43.6 47.66 USD | $43.6 47.66 USD | $1.84B 2.01B USD | 8.84 | $4.93 5.39 USD | |
| Chorus Limited 7CH.F | $4.1 4.48 USD |
-0.97
|
$1.83B 2B USD | $1K 1.09K USD | $4.1 4.48 USD | $4.1 4.48 USD | $1.83B 2B USD | 0 | -$0.01 -0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}