결과 페이지 2 - 국가: 대한민국 거래소: KOSDAQ 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (168)
- {{country.name}}
- 모든 나라들
- 대한민국 (168)
KOSDAQ (168)
- {{item.name}}
- 모든 거래소
- KOSDAQ (168)
- KSE (197)
산업 (168)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩11,010 8.31 USD |
-4.26
|
₩55B 41.79M USD | ₩10K 7.35 USD | ₩10,920 8.24 USD | ₩11,500 8.68 USD | ₩55B 41.79M USD | 0 | ₩0 0 USD | ||
|
APRO Co., Ltd
262260.KQ
KR
|
₩3,830 2.89 USD |
-8.15
|
₩55B 41.62M USD | ₩347K 262.12 USD | ₩3,755 2.83 USD | ₩4,190 3.16 USD | ₩55B 41.62M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩4,600 3.47 USD |
-0.97
|
₩54B 40.76M USD | ₩3M 1.96K USD | ₩4,200 3.17 USD | ₩5,370 4.05 USD | ₩54B 40.76M USD | 0 | ₩0 0 USD | ||
|
Yooshin Engineering Corporation
054930.KQ
KR
|
₩17,480 13.19 USD |
-5.97
|
₩52B 39.58M USD | ₩16K 12.27 USD | ₩17,470 13.19 USD | ₩18,590 14.03 USD | ₩52B 39.58M USD | 0 | ₩0 0 USD | ||
|
Nsys Co., Ltd.
333620.KQ
KR
|
₩5,040 3.8 USD |
-1.56
|
₩52B 39.31M USD | ₩28K 20.85 USD | ₩4,800 3.62 USD | ₩5,120 3.86 USD | ₩52B 39.31M USD | 0 | ₩0 0 USD | ||
|
Woowon Development Co., Ltd.
046940.KQ
KR
|
₩2,850 2.15 USD |
-7.01
|
₩52B 38.88M USD | ₩122K 92.43 USD | ₩2,845 2.15 USD | ₩3,100 2.34 USD | ₩52B 38.88M USD | 0 | ₩0 0 USD | ||
|
DAEMO Engineering Co., Ltd.
317850.KQ
KR
|
₩6,140 4.63 USD |
-4.95
|
₩51B 38.58M USD | ₩86K 65.14 USD | ₩6,110 4.61 USD | ₩6,500 4.91 USD | ₩51B 38.58M USD | 0 | ₩0 0 USD | ||
|
Heerim Architects & Planners Co., Ltd.
037440.KQ
KR
|
₩3,980 3 USD |
-4.67
|
₩50B 37.93M USD | ₩493K 372.39 USD | ₩3,980 3 USD | ₩4,380 3.31 USD | ₩50B 37.93M USD | 0 | ₩0 0 USD | ||
|
IGLOO Corporation
067920.KQ
KR
|
₩4,880 3.68 USD |
-2.3
|
₩50B 37.65M USD | ₩62K 46.5 USD | ₩4,850 3.66 USD | ₩5,070 3.83 USD | ₩50B 37.65M USD | 0 | ₩0 0 USD | ||
|
SOOSAN INT Co., Ltd.
050960.KQ
KR
|
₩7,280 5.5 USD |
-3.7
|
₩49B 37.1M USD | ₩6K 4.78 USD | ₩7,260 5.48 USD | ₩7,560 5.71 USD | ₩49B 37.1M USD | 0 | ₩0 0 USD | ||
|
CTK Co., Ltd
260930.KQ
KR
|
₩2,590 1.96 USD |
-4.95
|
₩49B 36.84M USD | ₩35K 26.61 USD | ₩2,480 1.87 USD | ₩2,765 2.09 USD | ₩49B 36.84M USD | 0 | ₩0 0 USD | ||
|
SG&G Corporation
040610.KQ
KR
|
₩2,855 2.16 USD |
-3.06
|
₩48B 36.36M USD | ₩61K 46.1 USD | ₩2,855 2.16 USD | ₩2,990 2.26 USD | ₩48B 36.36M USD | 0 | ₩0 0 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩808 0.61 USD |
-5.72
|
₩46B 34.97M USD | ₩227K 171.58 USD | ₩800 0.6 USD | ₩873 0.66 USD | ₩46B 34.97M USD | 0 | ₩0 0 USD | ||
|
Daewon Co., Ltd.
007680.KQ
KR
|
₩3,500 2.64 USD |
-7.89
|
₩46B 34.93M USD | ₩14K 10.23 USD | ₩3,400 2.57 USD | ₩3,645 2.75 USD | ₩46B 34.93M USD | 0 | ₩0 0 USD | ||
|
EE-HWA Construction Co., Ltd.
001840.KQ
KR
|
₩1,616 1.22 USD |
0
|
₩46B 34.46M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩46B 34.46M USD | 0 | ₩0 0 USD | ||
|
Seoam Machinery Industry Co.,Ltd.
100660.KQ
KR
|
₩3,400 2.57 USD |
-8.36
|
₩43B 32.34M USD | ₩2M 1.25K USD | ₩3,400 2.57 USD | ₩4,265 3.22 USD | ₩43B 32.34M USD | 0 | ₩0 0 USD | ||
|
ENVIONEER Co., Ltd.
317870.KQ
KR
|
₩4,835 3.65 USD |
-3.88
|
₩43B 32.27M USD | ₩18K 13.9 USD | ₩4,630 3.49 USD | ₩5,240 3.96 USD | ₩43B 32.27M USD | 0 | ₩0 0 USD | ||
|
Sangji Construction, Inc.
042940.KQ
KR
|
₩6,250 4.72 USD |
-12.1
|
₩43B 32.22M USD | ₩170K 128.44 USD | ₩6,160 4.65 USD | ₩6,990 5.28 USD | ₩43B 32.22M USD | 0 | ₩0 0 USD | ||
|
SEOJEON ELECTRIC MACHINERY Co.,Ltd.
189860.KQ
KR
|
₩4,315 3.26 USD |
-6.4
|
₩42B 31.59M USD | ₩226K 170.69 USD | ₩4,260 3.22 USD | ₩4,775 3.6 USD | ₩42B 31.59M USD | 0 | ₩0 0 USD | ||
|
CAELUM Co., Ltd.
258610.KQ
KR
|
₩1,133 0.86 USD |
+0.89
|
₩41B 30.98M USD | ₩81K 61.19 USD | ₩1,050 0.79 USD | ₩1,155 0.87 USD | ₩41B 30.98M USD | 0 | ₩0 0 USD | ||
|
S-Prism Co., Ltd.
288620.KQ
KR
|
₩5,630 4.25 USD |
-8.75
|
₩39B 29.66M USD | ₩45K 34.33 USD | ₩5,600 4.23 USD | ₩6,360 4.8 USD | ₩39B 29.66M USD | 0 | ₩0 0 USD | ||
|
Daebo Magnetic Co.,Ltd.
290670.KQ
KR
|
₩5,010 3.78 USD |
-12.87
|
₩37B 28.26M USD | ₩32K 24.53 USD | ₩5,010 3.78 USD | ₩5,760 4.35 USD | ₩37B 28.26M USD | 0 | ₩0 0 USD | ||
|
Dongil Technology, Ltd
032960.KQ
KR
|
₩10,900 8.23 USD |
+0.74
|
₩36B 27.51M USD | ₩2K 1.23 USD | ₩10,400 7.85 USD | ₩11,000 8.3 USD | ₩36B 27.51M USD | 0 | ₩0 0 USD | ||
|
Dukshinepc Co., Ltd.
090410.KQ
KR
|
₩782 0.59 USD |
-3.46
|
₩36B 27.2M USD | ₩344K 259.84 USD | ₩746 0.56 USD | ₩851 0.64 USD | ₩36B 27.2M USD | 0 | ₩0 0 USD | ||
|
Essen Tech Co., Ltd.
043340.KQ
KR
|
₩748 0.56 USD |
-3.36
|
₩36B 26.82M USD | ₩68K 51.37 USD | ₩737 0.56 USD | ₩781 0.59 USD | ₩36B 26.82M USD | 0 | ₩0 0 USD | ||
|
Handok Clean Tech Co., Ltd.
256150.KQ
KR
|
₩4,510 3.4 USD |
-3.22
|
₩35B 26.27M USD | ₩31K 23.68 USD | ₩4,510 3.4 USD | ₩4,660 3.52 USD | ₩35B 26.27M USD | 0 | ₩0 0 USD | ||
|
Nara Mold & Die Co., Ltd.
051490.KQ
KR
|
₩2,600 1.96 USD |
-2.99
|
₩34B 25.92M USD | ₩32K 23.95 USD | ₩2,555 1.93 USD | ₩2,710 2.05 USD | ₩34B 25.92M USD | 0 | ₩0 0 USD | ||
|
TKG Aikang Co.,Ltd.
022220.KQ
KR
|
₩654 0.49 USD |
-10.29
|
₩34B 25.57M USD | ₩47K 35.58 USD | ₩651 0.49 USD | ₩717 0.54 USD | ₩34B 25.57M USD | 0 | ₩0 0 USD | ||
|
Hizeaero Co., Ltd.
221840.KQ
KR
|
₩1,807 1.36 USD |
-4.14
|
₩34B 25.51M USD | ₩13K 10.01 USD | ₩1,780 1.34 USD | ₩1,921 1.45 USD | ₩34B 25.51M USD | 0 | ₩0 0 USD | ||
|
WOOREE E&L Haroutine Co.,LTD.
153490.KQ
KR
|
₩660 0.5 USD |
-2.51
|
₩33B 25.25M USD | ₩33K 24.64 USD | ₩648 0.49 USD | ₩677 0.51 USD | ₩33B 25.25M USD | 0 | ₩0 0 USD | ||
|
Hannet Co., Ltd.
052600.KQ
KR
|
₩2,880 2.17 USD |
-4
|
₩33B 25.14M USD | ₩36K 27.51 USD | ₩2,855 2.16 USD | ₩3,030 2.29 USD | ₩33B 25.14M USD | 0 | ₩0 0 USD | ||
|
Cubic Korea Inc.
021650.KQ
KR
|
₩1,952 1.47 USD |
-4.31
|
₩32B 24.09M USD | ₩17K 13.1 USD | ₩1,946 1.47 USD | ₩2,040 1.54 USD | ₩32B 24.09M USD | 0 | ₩0 0 USD | ||
|
BBC Co., Ltd.
318410.KQ
KR
|
₩5,730 4.33 USD |
-3.54
|
₩32B 24.03M USD | ₩13K 9.75 USD | ₩5,730 4.33 USD | ₩5,920 4.47 USD | ₩32B 24.03M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Refractories & Steel Co., Ltd.
075970.KQ
KR
|
₩1,687 1.27 USD |
-5.22
|
₩31B 23.43M USD | ₩29K 21.91 USD | ₩1,686 1.27 USD | ₩1,772 1.34 USD | ₩31B 23.43M USD | 0 | ₩0 0 USD | ||
|
Formetal Co., Ltd.
119500.KQ
KR
|
₩2,610 1.97 USD |
-7.61
|
₩31B 23.34M USD | ₩60K 45.13 USD | ₩2,590 1.96 USD | ₩2,820 2.13 USD | ₩31B 23.34M USD | 0 | ₩0 0 USD | ||
|
Global SM Tech Limited
900070.KQ
KR
|
₩1,040 0.79 USD |
-5.54
|
₩27B 20.63M USD | ₩83K 62.91 USD | ₩1,012 0.76 USD | ₩1,126 0.85 USD | ₩27B 20.63M USD | 0 | ₩0 0 USD | ||
|
Paru Co., Ltd
043200.KQ
KR
|
₩634 0.48 USD |
-5.51
|
₩26B 20M USD | ₩323K 243.57 USD | ₩604 0.46 USD | ₩692 0.52 USD | ₩26B 20M USD | 0 | ₩0 0 USD | ||
|
PNC Technologies co., Ltd
237750.KQ
KR
|
₩4,045 3.05 USD |
-1.58
|
₩26B 19.84M USD | ₩16K 11.82 USD | ₩3,950 2.98 USD | ₩4,120 3.11 USD | ₩26B 19.84M USD | 0 | ₩0 0 USD | ||
|
Shindo Eng. Lab., Ltd.
290520.KQ
KR
|
₩1,628 1.23 USD |
-3.44
|
₩26B 19.34M USD | ₩24K 18.44 USD | ₩1,551 1.17 USD | ₩1,727 1.3 USD | ₩26B 19.34M USD | 0 | ₩0 0 USD | ||
|
Booster Co., Ltd.
008470.KQ
KR
|
₩2,995 2.26 USD |
-2.92
|
₩25B 18.7M USD | ₩15K 11.15 USD | ₩2,950 2.23 USD | ₩3,100 2.34 USD | ₩25B 18.7M USD | 0 | ₩0 0 USD | ||
|
Human N, Inc.
032860.KQ
KR
|
₩614 0.46 USD |
0
|
₩25B 18.67M USD | ₩176K 132.88 USD | ₩558 0.42 USD | ₩639 0.48 USD | ₩25B 18.67M USD | 0 | ₩0 0 USD | ||
|
Abpro Bio Co., Ltd.
195990.KQ
KR
|
₩734 0.55 USD |
-6.62
|
₩24B 18.04M USD | ₩107K 80.48 USD | ₩710 0.54 USD | ₩788 0.59 USD | ₩24B 18.04M USD | 0 | ₩0 0 USD | ||
|
Nuriplan Co., Ltd.
069140.KQ
KR
|
₩1,500 1.13 USD |
-6.25
|
₩23B 17.06M USD | ₩74K 56.05 USD | ₩1,500 1.13 USD | ₩1,644 1.24 USD | ₩23B 17.06M USD | 0 | ₩0 0 USD | ||
|
HK Co., Ltd.
044780.KQ
KR
|
₩1,214 0.92 USD |
-3.19
|
₩22B 16.82M USD | ₩69K 51.94 USD | ₩1,182 0.89 USD | ₩1,253 0.95 USD | ₩22B 16.82M USD | 0 | ₩0 0 USD | ||
|
Xavis Co., Ltd.
254120.KQ
KR
|
₩692 0.52 USD |
-6.49
|
₩21B 16.04M USD | ₩493K 372.17 USD | ₩631 0.48 USD | ₩748 0.56 USD | ₩21B 16.04M USD | 0 | ₩0 0 USD | ||
|
Clean & Science co., Ltd
045520.KQ
KR
|
₩3,350 2.53 USD |
-15.3
|
₩20B 15.47M USD | ₩1M 1.09K USD | ₩3,010 2.27 USD | ₩4,740 3.58 USD | ₩20B 15.47M USD | 0 | ₩0 0 USD | ||
|
Shinjin Sm Co.,Ltd.
138070.KQ
KR
|
₩1,192 0.9 USD |
-1.49
|
₩20B 15.09M USD | ₩273K 206.12 USD | ₩985 0.74 USD | ₩1,243 0.94 USD | ₩20B 15.09M USD | 0 | ₩0 0 USD | ||
|
Logisys Inc.
067730.KQ
KR
|
₩2,055 1.55 USD |
-5.08
|
₩20B 15.01M USD | ₩69K 52.34 USD | ₩2,045 1.54 USD | ₩2,190 1.65 USD | ₩20B 15.01M USD | 0 | ₩0 0 USD | ||
|
StarFlex Co., Ltd.
115570.KQ
KR
|
₩2,450 1.85 USD |
-1.01
|
₩19B 14.59M USD | ₩19K 14.07 USD | ₩2,320 1.75 USD | ₩2,505 1.89 USD | ₩19B 14.59M USD | 0 | ₩0 0 USD | ||
|
Daedong Metals Co., Ltd.
020400.KQ
KR
|
₩2,965 2.24 USD |
-5.12
|
₩19B 14.28M USD | ₩51K 38.32 USD | ₩2,900 2.19 USD | ₩3,225 2.43 USD | ₩19B 14.28M USD | 0 | ₩0 0 USD | ||
|
Nuvotec Co. Ltd.
060260.KQ
KR
|
₩1,341 1.01 USD |
-4.56
|
₩18B 13.51M USD | ₩168K 127.05 USD | ₩1,317 0.99 USD | ₩1,412 1.07 USD | ₩18B 13.51M USD | 0 | ₩0 0 USD | ||
|
Winhitech Co., Ltd.
192390.KQ
KR
|
₩1,594 1.2 USD |
-6.78
|
₩18B 13.27M USD | ₩70K 52.6 USD | ₩1,425 1.08 USD | ₩1,749 1.32 USD | ₩18B 13.27M USD | 0 | ₩0 0 USD | ||
|
Nuon Co., Ltd.
123840.KQ
KR
|
₩2,705 2.04 USD |
-9.68
|
₩17B 12.99M USD | ₩7K 5.26 USD | ₩2,705 2.04 USD | ₩3,045 2.3 USD | ₩17B 12.99M USD | 0 | ₩0 0 USD | ||
|
Samil Co.Ltd.
032280.KQ
KR
|
₩1,070 0.81 USD |
-2.99
|
₩17B 12.53M USD | ₩53K 40.31 USD | ₩1,064 0.8 USD | ₩1,123 0.85 USD | ₩17B 12.53M USD | 0 | ₩0 0 USD | ||
|
Korea Plasma Technology U Co.,Ltd
054410.KQ
KR
|
₩2,680 2.02 USD |
-4.11
|
₩15B 11.58M USD | ₩30K 23.02 USD | ₩2,440 1.84 USD | ₩2,855 2.16 USD | ₩15B 11.58M USD | 0 | ₩0 0 USD | ||
|
MEDICOX Co., Ltd.
054180.KQ
KR
|
₩2,295 1.73 USD |
0
|
₩13B 9.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.56M USD | 0 | ₩0 0 USD | ||
|
PAKERS.Co.,Ltd.
065690.KQ
KR
|
₩1,057 0.8 USD |
+2.62
|
₩13B 9.46M USD | ₩15K 11.31 USD | ₩1,020 0.77 USD | ₩1,111 0.84 USD | ₩13B 9.46M USD | 0 | ₩0 0 USD | ||
|
Pintel Co., Ltd.
291810.KQ
KR
|
₩924 0.7 USD |
-3.04
|
₩10B 7.93M USD | ₩147K 111 USD | ₩891 0.67 USD | ₩1,010 0.76 USD | ₩10B 7.93M USD | 0 | ₩0 0 USD | ||
|
Duoback Co., Ltd.
073190.KQ
KR
|
₩880 0.66 USD |
-6.18
|
₩10B 7.35M USD | ₩548K 413.61 USD | ₩807 0.61 USD | ₩1,065 0.8 USD | ₩10B 7.35M USD | 0 | ₩0 0 USD | ||
|
SEWON E&C CO., Ltd.
091090.KS
KR
|
₩121 0.09 USD |
0
|
₩10B 7.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10B 7.18M USD | 0 | ₩0 0 USD | ||
|
KH Feelux Co., Ltd.
033180.KS
KR
|
₩316 0.24 USD |
0
|
₩8B 6.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8B 6.18M USD | 0 | ₩0 0 USD | ||
|
Sono Square Co.,Ltd.
007720.KQ
KR
|
₩299 0.23 USD |
0
|
₩6B 4.55M USD | ₩0 0 USD | ₩299 0.23 USD | ₩299 0.23 USD | ₩6B 4.55M USD | 0 | ₩0 0 USD | ||
|
Carry Co., Ltd.
313760.KQ
KR
|
₩468 0.35 USD |
0
|
₩5B 3.92M USD | ₩0 0 USD | ₩468 0.35 USD | ₩468 0.35 USD | ₩5B 3.92M USD | 0 | ₩0 0 USD | ||
|
JangWonTech Co., Ltd.
174880.KQ
KR
|
₩570 0.43 USD |
0
|
₩2B 1.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.86M USD | 0 | ₩0 0 USD | ||
|
KH Construction Co., Ltd.
226360.KQ
KR
|
₩49 0.04 USD |
0
|
₩1B 875.44K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1B 875.44K USD | 0 | ₩0 0 USD | ||
|
BYON Co., Ltd.
032980.KQ
KR
|
₩32 0.02 USD |
+68.42
|
₩972M 733.83K USD | ₩30M 22.88K USD | ₩18 0.01 USD | ₩37 0.03 USD | ₩972M 733.83K USD | 0 | ₩0 0 USD | ||
|
KUKBO Co.,LTD
001140.KS
KR
|
₩14 0.01 USD |
0
|
₩222M 167.52K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩222M 167.52K USD | 0 | ₩0 0 USD | ||
|
Hanchang Corporation
005110.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩1,254 0.95 USD | ₩1,254 0.95 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}