Página 2 de resultados Del País: Corea del Sur Bolsa de valores: KOSDAQ Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (168)
- {{country.name}}
- Todos los países
- Corea del Sur (168)
KOSDAQ (168)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (168)
- KSE (197)
Industria (168)
- {{item.name}}
- Todos los sectores
- Materiales básicos (79)
- Productos de consumo cíclicos (102)
- Servicios financieros (24)
- Bienes raíces (6)
- Productos de consumo defensivos (64)
- Atención sanitaria (181)
- Servicios públicos (4)
- Servicios de comunicaciones (76)
- Energía (1)
- Industria (168)
- Tecnología (333)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (3)
- Servicios de Seguridad y Protección (5)
- Servicios de Personal (1)
- Conglomerados (8)
- Construcción e Ingeniería (15)
- Productos de Construcción y Equipamiento (8)
- Maquinaria Agrícola y de Construcción Pesada (3)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (47)
- Fabricación de Metal (10)
- Control y Tratamiento de la Contaminación (5)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (25)
- Transporte Ferroviario (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (4)
- Gestión de Resíduos (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,727 1.3 USD |
+3.04
|
₩59B 44.57M USD | ₩31K 23.17 USD | ₩1,670 1.26 USD | ₩1,735 1.31 USD | ₩59B 44.57M USD | 0 | ₩0 0 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,195 2.41 USD |
+3.57
|
₩59B 44.2M USD | ₩52K 39.31 USD | ₩3,030 2.29 USD | ₩3,225 2.43 USD | ₩59B 44.2M USD | 0 | ₩0 0 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩11,410 8.61 USD |
+1.69
|
₩57B 43.31M USD | ₩7K 5.33 USD | ₩11,160 8.42 USD | ₩11,420 8.62 USD | ₩57B 43.31M USD | 0 | ₩0 0 USD | ||
|
DAEMO Engineering Co., Ltd.
317850.KQ
KR
|
₩6,730 5.08 USD |
+0.15
|
₩56B 42.29M USD | ₩24K 18.45 USD | ₩6,510 4.91 USD | ₩6,770 5.11 USD | ₩56B 42.29M USD | 0 | ₩0 0 USD | ||
|
Yooshin Engineering Corporation
054930.KQ
KR
|
₩18,600 14.04 USD |
-1.64
|
₩56B 42.12M USD | ₩12K 8.98 USD | ₩18,500 13.96 USD | ₩18,960 14.31 USD | ₩56B 42.12M USD | 0 | ₩0 0 USD | ||
|
Youil Energy Tech Co.,Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
Nsys Co., Ltd.
333620.KQ
KR
|
₩5,290 3.99 USD |
+1.54
|
₩55B 41.26M USD | ₩9K 6.6 USD | ₩5,090 3.84 USD | ₩5,290 3.99 USD | ₩55B 41.26M USD | 0 | ₩0 0 USD | ||
|
IGLOO Corporation
067920.KQ
KR
|
₩5,210 3.93 USD |
+1.76
|
₩53B 39.89M USD | ₩59K 44.41 USD | ₩4,990 3.77 USD | ₩5,240 3.96 USD | ₩53B 39.89M USD | 0 | ₩0 0 USD | ||
|
SOOSAN INT Co., Ltd.
050960.KQ
KR
|
₩7,810 5.9 USD |
+2.49
|
₩53B 39.8M USD | ₩7K 5.02 USD | ₩7,520 5.68 USD | ₩7,820 5.9 USD | ₩53B 39.8M USD | 0 | ₩0 0 USD | ||
|
CTK Co., Ltd
260930.KQ
KR
|
₩2,795 2.11 USD |
+3.52
|
₩53B 39.76M USD | ₩39K 29.74 USD | ₩2,610 1.97 USD | ₩2,870 2.17 USD | ₩53B 39.76M USD | 0 | ₩0 0 USD | ||
|
SG&G Corporation
040610.KQ
KR
|
₩3,105 2.34 USD |
-0.8
|
₩52B 39.55M USD | ₩19K 14.23 USD | ₩3,040 2.29 USD | ₩3,155 2.38 USD | ₩52B 39.55M USD | 0 | ₩0 0 USD | ||
|
Daewon Co., Ltd.
007680.KQ
KR
|
₩3,775 2.85 USD |
-5.74
|
₩50B 37.68M USD | ₩12K 8.68 USD | ₩3,755 2.83 USD | ₩3,965 2.99 USD | ₩50B 37.68M USD | 0 | ₩0 0 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩832 0.63 USD |
+0.12
|
₩48B 36.01M USD | ₩83K 62.41 USD | ₩800 0.6 USD | ₩855 0.65 USD | ₩48B 36.01M USD | 0 | ₩0 0 USD | ||
|
S-Prism Co., Ltd.
288620.KQ
KR
|
₩6,710 5.06 USD |
-2.19
|
₩47B 35.35M USD | ₩24K 18.13 USD | ₩6,560 4.95 USD | ₩6,860 5.18 USD | ₩47B 35.35M USD | 0 | ₩0 0 USD | ||
|
Daebo Magnetic Co.,Ltd.
290670.KQ
KR
|
₩6,260 4.73 USD |
0
|
₩47B 35.3M USD | ₩11K 8.46 USD | ₩5,960 4.5 USD | ₩6,400 4.83 USD | ₩47B 35.3M USD | 0 | ₩0 0 USD | ||
|
ENVIONEER Co., Ltd.
317870.KQ
KR
|
₩5,430 4.1 USD |
+4.83
|
₩46B 35.03M USD | ₩12K 9.28 USD | ₩5,140 3.88 USD | ₩5,560 4.2 USD | ₩46B 35.03M USD | 0 | ₩0 0 USD | ||
|
SEOJEON ELECTRIC MACHINERY Co.,Ltd.
189860.KQ
KR
|
₩4,645 3.51 USD |
-0.21
|
₩45B 34.01M USD | ₩46K 34.65 USD | ₩4,445 3.36 USD | ₩4,735 3.57 USD | ₩45B 34.01M USD | 0 | ₩0 0 USD | ||
|
Sangji Construction, Inc.
042940.KQ
KR
|
₩6,530 4.93 USD |
+2.67
|
₩45B 33.66M USD | ₩69K 52.02 USD | ₩6,030 4.55 USD | ₩6,600 4.98 USD | ₩45B 33.66M USD | 0 | ₩0 0 USD | ||
|
Dukshinepc Co., Ltd.
090410.KQ
KR
|
₩900 0.68 USD |
+0.33
|
₩41B 31.31M USD | ₩96K 72.75 USD | ₩880 0.66 USD | ₩910 0.69 USD | ₩41B 31.31M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩3,530 2.66 USD |
+4.9
|
₩41B 31.28M USD | ₩75K 56.58 USD | ₩3,320 2.51 USD | ₩3,700 2.79 USD | ₩41B 31.28M USD | 0 | ₩0 0 USD | ||
|
Seoam Machinery Industry Co.,Ltd.
100660.KQ
KR
|
₩3,285 2.48 USD |
+1.39
|
₩41B 31.24M USD | ₩24K 17.74 USD | ₩3,110 2.35 USD | ₩3,290 2.48 USD | ₩41B 31.24M USD | 0 | ₩0 0 USD | ||
|
Dongil Technology, Ltd
032960.KQ
KR
|
₩10,780 8.14 USD |
+0.09
|
₩41B 31.11M USD | ₩2K 1.21 USD | ₩10,430 7.87 USD | ₩11,180 8.44 USD | ₩41B 31.11M USD | 0 | ₩0 0 USD | ||
|
Hizeaero Co., Ltd.
221840.KQ
KR
|
₩2,080 1.57 USD |
+2.21
|
₩39B 29.36M USD | ₩15K 11.19 USD | ₩1,975 1.49 USD | ₩2,085 1.57 USD | ₩39B 29.36M USD | 0 | ₩0 0 USD | ||
|
Essen Tech Co., Ltd.
043340.KQ
KR
|
₩801 0.6 USD |
+1.26
|
₩38B 28.72M USD | ₩67K 50.93 USD | ₩772 0.58 USD | ₩816 0.62 USD | ₩38B 28.72M USD | 0 | ₩0 0 USD | ||
|
TKG Aikang Co.,Ltd.
022220.KQ
KR
|
₩712 0.54 USD |
-1.52
|
₩37B 27.84M USD | ₩8K 5.7 USD | ₩680 0.51 USD | ₩721 0.54 USD | ₩37B 27.84M USD | 0 | ₩0 0 USD | ||
|
Nara Mold & Die Co., Ltd.
051490.KQ
KR
|
₩2,770 2.09 USD |
0
|
₩37B 27.62M USD | ₩62K 47.13 USD | ₩2,690 2.03 USD | ₩2,785 2.1 USD | ₩37B 27.62M USD | 0 | ₩0 0 USD | ||
|
Handok Clean Tech Co., Ltd.
256150.KQ
KR
|
₩4,725 3.57 USD |
0
|
₩36B 27.53M USD | ₩3K 1.99 USD | ₩4,670 3.53 USD | ₩4,755 3.59 USD | ₩36B 27.53M USD | 0 | ₩0 0 USD | ||
|
Hannet Co., Ltd.
052600.KQ
KR
|
₩3,080 2.32 USD |
+1.15
|
₩36B 26.88M USD | ₩8K 6.13 USD | ₩2,940 2.22 USD | ₩3,080 2.32 USD | ₩36B 26.88M USD | 0 | ₩0 0 USD | ||
|
WOOREE E&L Haroutine Co.,LTD.
153490.KQ
KR
|
₩695 0.52 USD |
-0.14
|
₩35B 26.59M USD | ₩91K 69.06 USD | ₩676 0.51 USD | ₩700 0.53 USD | ₩35B 26.59M USD | 0 | ₩0 0 USD | ||
|
Formetal Co., Ltd.
119500.KQ
KR
|
₩2,950 2.23 USD |
+2.79
|
₩35B 26.38M USD | ₩37K 27.74 USD | ₩2,815 2.12 USD | ₩2,965 2.24 USD | ₩35B 26.38M USD | 0 | ₩0 0 USD | ||
|
Cubic Korea Inc.
021650.KQ
KR
|
₩2,045 1.54 USD |
-3.08
|
₩33B 25.08M USD | ₩14K 10.62 USD | ₩2,000 1.51 USD | ₩2,115 1.6 USD | ₩33B 25.08M USD | 0 | ₩0 0 USD | ||
|
BBC Co., Ltd.
318410.KQ
KR
|
₩5,920 4.47 USD |
+1.02
|
₩33B 24.82M USD | ₩5K 3.84 USD | ₩5,810 4.39 USD | ₩5,940 4.48 USD | ₩33B 24.82M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Refractories & Steel Co., Ltd.
075970.KQ
KR
|
₩1,766 1.33 USD |
+2.91
|
₩32B 24.53M USD | ₩23K 17.34 USD | ₩1,665 1.26 USD | ₩1,766 1.33 USD | ₩32B 24.53M USD | 0 | ₩0 0 USD | ||
|
Global SM Tech Limited
900070.KQ
KR
|
₩610 0.46 USD |
0
|
₩32B 24.2M USD | ₩0 0 USD | ₩610 0.46 USD | ₩610 0.46 USD | ₩32B 24.2M USD | 0 | ₩0 0 USD | ||
|
Human N, Inc.
032860.KQ
KR
|
₩795 0.6 USD |
+3.92
|
₩32B 24.18M USD | ₩24K 18.13 USD | ₩737 0.56 USD | ₩798 0.6 USD | ₩32B 24.18M USD | 0 | ₩0 0 USD | ||
|
Paru Co., Ltd
043200.KQ
KR
|
₩759 0.57 USD |
+1.07
|
₩32B 23.94M USD | ₩322K 243.24 USD | ₩723 0.55 USD | ₩850 0.64 USD | ₩32B 23.94M USD | 0 | ₩0 0 USD | ||
|
Xavis Co., Ltd.
254120.KQ
KR
|
₩962 0.73 USD |
-0.1
|
₩30B 22.3M USD | ₩96K 72.12 USD | ₩940 0.71 USD | ₩985 0.74 USD | ₩30B 22.3M USD | 0 | ₩0 0 USD | ||
|
Sono Square Co.,Ltd.
007720.KQ
KR
|
₩288 0.22 USD |
+1.41
|
₩29B 21.91M USD | ₩186K 140.57 USD | ₩279 0.21 USD | ₩292 0.22 USD | ₩29B 21.91M USD | 0 | ₩0 0 USD | ||
|
Shindo Eng. Lab., Ltd.
290520.KQ
KR
|
₩1,772 1.34 USD |
+0.11
|
₩28B 21.05M USD | ₩32K 24.49 USD | ₩1,685 1.27 USD | ₩1,901 1.43 USD | ₩28B 21.05M USD | 0 | ₩0 0 USD | ||
|
PNC Technologies co., Ltd
237750.KQ
KR
|
₩4,185 3.16 USD |
+3.08
|
₩27B 20.52M USD | ₩11K 8.42 USD | ₩3,995 3.02 USD | ₩4,185 3.16 USD | ₩27B 20.52M USD | 0 | ₩0 0 USD | ||
|
CAELUM Co., Ltd.
258610.KQ
KR
|
₩1,006 0.76 USD |
-1.95
|
₩27B 20.14M USD | ₩39K 29.46 USD | ₩986 0.74 USD | ₩1,060 0.8 USD | ₩27B 20.14M USD | 0 | ₩0 0 USD | ||
|
EE-HWA Construction Co., Ltd.
001840.KQ
KR
|
₩1,616 1.22 USD |
0
|
₩26B 19.84M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩26B 19.84M USD | 0 | ₩0 0 USD | ||
|
Abpro Bio Co., Ltd.
195990.KQ
KR
|
₩917 0.69 USD |
-0.43
|
₩26B 19.71M USD | ₩48K 36.2 USD | ₩911 0.69 USD | ₩950 0.72 USD | ₩26B 19.71M USD | 0 | ₩0 0 USD | ||
|
Booster Co., Ltd.
008470.KQ
KR
|
₩3,185 2.4 USD |
+0.47
|
₩26B 19.43M USD | ₩24K 18.19 USD | ₩3,150 2.38 USD | ₩3,300 2.49 USD | ₩26B 19.43M USD | 0 | ₩0 0 USD | ||
|
Shinjin Sm Co.,Ltd.
138070.KQ
KR
|
₩1,340 1.01 USD |
+6.1
|
₩22B 16.96M USD | ₩20K 15.09 USD | ₩1,215 0.92 USD | ₩1,340 1.01 USD | ₩22B 16.96M USD | 0 | ₩0 0 USD | ||
|
HK Co., Ltd.
044780.KQ
KR
|
₩1,206 0.91 USD |
+1.09
|
₩22B 16.71M USD | ₩37K 28.07 USD | ₩1,161 0.88 USD | ₩1,232 0.93 USD | ₩22B 16.71M USD | 0 | ₩0 0 USD | ||
|
Logisys Inc.
067730.KQ
KR
|
₩2,285 1.72 USD |
+2.01
|
₩22B 16.69M USD | ₩22K 16.78 USD | ₩2,200 1.66 USD | ₩2,340 1.77 USD | ₩22B 16.69M USD | 0 | ₩0 0 USD | ||
|
Nuriplan Co., Ltd.
069140.KQ
KR
|
₩1,633 1.23 USD |
+5.02
|
₩21B 16.12M USD | ₩34K 25.67 USD | ₩1,529 1.15 USD | ₩1,649 1.24 USD | ₩21B 16.12M USD | 0 | ₩0 0 USD | ||
|
Nuon Co., Ltd.
123840.KQ
KR
|
₩3,330 2.51 USD |
+2.62
|
₩21B 15.99M USD | ₩9K 6.95 USD | ₩3,095 2.34 USD | ₩3,385 2.56 USD | ₩21B 15.99M USD | 0 | ₩0 0 USD | ||
|
Winhitech Co., Ltd.
192390.KQ
KR
|
₩1,840 1.39 USD |
+3.37
|
₩20B 15.32M USD | ₩74K 56.18 USD | ₩1,731 1.31 USD | ₩1,880 1.42 USD | ₩20B 15.32M USD | 0 | ₩0 0 USD | ||
|
Samil Co.Ltd.
032280.KQ
KR
|
₩1,308 0.99 USD |
+0.15
|
₩20B 15.31M USD | ₩43K 32.24 USD | ₩1,275 0.96 USD | ₩1,340 1.01 USD | ₩20B 15.31M USD | 0 | ₩0 0 USD | ||
|
StarFlex Co., Ltd.
115570.KQ
KR
|
₩2,530 1.91 USD |
-6.64
|
₩20B 15.07M USD | ₩26K 19.28 USD | ₩2,460 1.86 USD | ₩2,725 2.06 USD | ₩20B 15.07M USD | 0 | ₩0 0 USD | ||
|
Daedong Metals Co., Ltd.
020400.KQ
KR
|
₩3,110 2.35 USD |
+3.84
|
₩20B 14.97M USD | ₩75K 56.84 USD | ₩2,800 2.11 USD | ₩3,255 2.46 USD | ₩20B 14.97M USD | 0 | ₩0 0 USD | ||
|
Nuvotec Co. Ltd.
060260.KQ
KR
|
₩1,323 1 USD |
+15.65
|
₩18B 13.32M USD | ₩426K 321.61 USD | ₩1,136 0.86 USD | ₩1,341 1.01 USD | ₩18B 13.32M USD | 0 | ₩0 0 USD | ||
|
Korea Plasma Technology U Co.,Ltd
054410.KQ
KR
|
₩2,915 2.2 USD |
+4.48
|
₩17B 12.6M USD | ₩10K 7.55 USD | ₩2,650 2 USD | ₩2,945 2.22 USD | ₩17B 12.6M USD | 0 | ₩0 0 USD | ||
|
Clean & Science co., Ltd
045520.KQ
KR
|
₩2,480 1.87 USD |
+5.53
|
₩15B 11.45M USD | ₩27K 20.04 USD | ₩2,330 1.76 USD | ₩2,490 1.88 USD | ₩15B 11.45M USD | 0 | ₩0 0 USD | ||
|
Pintel Co., Ltd.
291810.KQ
KR
|
₩1,279 0.97 USD |
-22.48
|
₩15B 10.98M USD | ₩2M 1.16K USD | ₩1,279 0.97 USD | ₩1,708 1.29 USD | ₩15B 10.98M USD | 0 | ₩0 0 USD | ||
|
PAKERS.Co.,Ltd.
065690.KQ
KR
|
₩1,077 0.81 USD |
-0.28
|
₩14B 10.84M USD | ₩14K 10.48 USD | ₩1,074 0.81 USD | ₩1,134 0.86 USD | ₩14B 10.84M USD | 0 | ₩0 0 USD | ||
|
MEDICOX Co., Ltd.
054180.KQ
KR
|
₩2,295 1.73 USD |
0
|
₩13B 9.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.56M USD | 0 | ₩0 0 USD | ||
|
Duoback Co., Ltd.
073190.KQ
KR
|
₩916 0.69 USD |
+29.93
|
₩10B 7.65M USD | ₩222K 167.89 USD | ₩650 0.49 USD | ₩916 0.69 USD | ₩10B 7.65M USD | 0 | ₩0 0 USD | ||
|
SEWON E&C CO., Ltd.
091090.KS
KR
|
₩121 0.09 USD |
0
|
₩10B 7.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10B 7.18M USD | 0 | ₩0 0 USD | ||
|
KH Feelux Co., Ltd.
033180.KS
KR
|
₩316 0.24 USD |
0
|
₩8B 6.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8B 6.18M USD | 0 | ₩0 0 USD | ||
|
BYON Co., Ltd.
032980.KQ
KR
|
₩302 0.23 USD |
0
|
₩7B 5.1M USD | ₩0 0 USD | ₩302 0.23 USD | ₩302 0.23 USD | ₩7B 5.1M USD | 0 | ₩0 0 USD | ||
|
Carry Co., Ltd.
313760.KQ
KR
|
₩468 0.35 USD |
0
|
₩5B 3.92M USD | ₩0 0 USD | ₩468 0.35 USD | ₩468 0.35 USD | ₩5B 3.92M USD | 0 | ₩0 0 USD | ||
|
JangWonTech Co., Ltd.
174880.KQ
KR
|
₩570 0.43 USD |
0
|
₩2B 1.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.86M USD | 0 | ₩0 0 USD | ||
|
KH Construction Co., Ltd.
226360.KQ
KR
|
₩49 0.04 USD |
0
|
₩1B 875.44K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1B 875.44K USD | 0 | ₩0 0 USD | ||
|
KUKBO Co.,LTD
001140.KS
KR
|
₩14 0.01 USD |
0
|
₩222M 167.52K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩222M 167.52K USD | 0 | ₩0 0 USD | ||
|
Hanchang Corporation
005110.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩1,254 0.95 USD | ₩1,254 0.95 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}