$3.13T
总市值
$95.26B
总容积
BTC 57.52%     ETH 11.78%
比特币主导

结果页面 5,国家/地区:阿根廷,交易所:Buenos Aires ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
阿根廷 (395)
Buenos Aires (395)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Johnson & Johnson  JNJD.BA $14.37
+0.07
$0.00 $0.00 $0.00 $0.00 $0.00 0.23 $61.49
Caterpillar Inc.  CATD.BA $29.74
+1.85
$0.00 $0.00 $0.00 $0.00 $0.00 0.32 $90.84
American International Group, Inc.  AIGD.BA $17.58
+2.76
$0.00 $0.00 $0.00 $0.00 $0.00 1.53 $11.44
Chevron Corporation  CVXD.BA $9.57
+0.1
$0.00 $0.00 $0.00 $0.00 $0.00 0.072 $131.64
Ternium S.A.  TXRD.BA $9.94
+1.02
$0.00 $0.00 $0.00 $0.00 $0.00 0.0039 $2.50K
PayPal Holdings, Inc.  PYPLD.BA $7.70
+0.13
$0.00 $0.00 $0.00 $0.00 $0.00 0.41 $18.64
Cemex SAB de CV  CX.BA ARS 18,150.00 21.45 USD
+2.31
ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD 0 ARS 0.00 0 USD
Cisco Systems, Inc.  CSCOD.BA $16.20
+2.53
$0.00 $0.00 $0.00 $0.00 $0.00 0.23 $70.04
Union Pacific Corporation  UNPD.BA $12.34
+1.15
$0.00 $0.00 $0.00 $0.00 $0.00 0.0094 $1.30K
AstraZeneca PLC  AZND.BA $47.20
+1.37
$0.00 $0.00 $0.00 $0.00 $0.00 0 -$0.36
AT&T Inc.  TD.BA $8.30
-0.6
$0.00 $0.00 $0.00 $0.00 $0.00 0.085 $97.28
COCA-COLA CO CEDEARS EACH 5 REP  KO--B.BA ARS 21,820.00 25.79 USD
0
ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD 0 ARS 0.00 0 USD
Spotify Technology S.A.  SPOTD.BA $21.55
+3.16
$0.00 $0.00 $0.00 $0.00 $0.00 0 -$0.15
Rio Tinto Group  RIOD.BA $10.18
+1.9
$0.00 $0.00 $0.00 $0.00 $0.00 0.0063 $1.59K
  GD38.BA ARS 110,900.00 131.09 USD
-0.37
ARS 0.00 0 USD ARS 12.80M 15.14K USD ARS 109,310.00 129.21 USD ARS 112,000.00 132.39 USD ARS 0.00 0 USD 0 ARS 0.00 0 USD
SLB N.V.  SLBD.BA $13.04
0
$0.00 $0.00 $0.00 $0.00 $0.00 17.75 $0.73
Halliburton Company  HALD.BA $14.11
0
$0.00 $0.00 $0.00 $0.00 $0.00 0.066 $213.66
Zoom Communications, Inc.  ZMD.BA $1.96
+1.03
$0.00 $0.00 $0.00 $0.00 $0.00 0.0038 $506.30
  GD41.BA ARS 96,900.00 114.54 USD
-0.15
ARS 0.00 0 USD ARS 12.16M 14.37K USD ARS 95,820.00 113.26 USD ARS 97,620.00 115.39 USD ARS 0.00 0 USD 0 ARS 0.00 0 USD
Mitsubishi UFJ Financial Group, Inc.  MUFG.BA ARS 24,510.00 28.97 USD
+1.53
ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD 306.73 ARS 79.91 0.09 USD
CATERPILLAR INC CEDEAR EA 20 RE  CAT-B.BA ARS 39,500.00 46.69 USD
0
ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD 0 ARS 0.00 0 USD
Snowflake Inc.  SNOWD.BA $7.55
-1.95
$0.00 $0.00 $0.00 $0.00 $0.00 0 -$258.80
Nokia Oyj  NOKA.BA ARS 10,010.00 11.83 USD
+1.47
ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD 281.21 ARS 35.60 0.04 USD
  GD46.BA ARS 98,010.00 115.85 USD
+0.32
ARS 0.00 0 USD ARS 373.17K 441.1 USD ARS 94,670.00 111.9 USD ARS 99,400.00 117.49 USD ARS 0.00 0 USD 0 ARS 0.00 0 USD
The Procter & Gamble Company  PGD.BA $10.15
+1.4
$0.00 $0.00 $0.00 $0.00 $0.00 24.98 $0.41
Arcos Dorados Holdings Inc.  ARCOD.BA $15.07
-1.25
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
Etsy, Inc.  ETSYD.BA $3.60
+2.71
$0.00 $0.00 $0.00 $0.00 $0.00 0.14 $24.70
Unilever PLC  UL.BA ARS 33,780.00 39.93 USD
+0.48
ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD 111.77 ARS 302.21 0.36 USD
  TX28.BA ARS 1,785.00 2.11 USD
+2.15
ARS 0.00 0 USD ARS 9.56M 11.3K USD ARS 1,723.50 2.04 USD ARS 1,797.00 2.12 USD ARS 0.00 0 USD 0 ARS 0.00 0 USD
McDonald's Corporation  MCDD.BA $13.66
-0.58
$0.00 $0.00 $0.00 $0.00 $0.00 28.83 $0.47
Broadcom Inc.  AVGOD.BA $9.04
+2.61
$0.00 $0.00 $0.00 $0.00 $0.00 0.12 $72.38
Harmony Gold Mining Company Limited  HMYD.BA $21.45
+3.22
$0.00 $0.00 $0.00 $0.00 $0.00 111.71 $0.19
  GD35.BA ARS 105,050.00 124.17 USD
-0.14
ARS 0.00 0 USD ARS 30.81M 36.42K USD ARS 104,170.00 123.13 USD ARS 105,640.00 124.87 USD ARS 0.00 0 USD 0 ARS 0.00 0 USD
Toyota Motor Corporation  TMD.BA $15.19
+2.5
$0.00 $0.00 $0.00 $0.00 $0.00 0.0081 $1.87K
QUALCOMM Incorporated  QCOMD.BA $16.48
+0.8
$0.00 $0.00 $0.00 $0.00 $0.00 0.16 $100.20
Applied Materials, Inc.  AMATD.BA $53.80
+0.37
$0.00 $0.00 $0.00 $0.00 $0.00 0.058 $926.21
Baidu, Inc.  BIDUD.BA $11.62
+2.83
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
  PNDCD.BA $86.00
+38.41
$0.00 $1.00K $0.00 $0.00 $0.00 0 $0.00
Embraer S.A.  ERJD.BA $65.70
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
American Express Company  AXPD.BA $25.97
+0.82
$0.00 $0.00 $0.00 $0.00 $0.00 0.21 $122.83
JPMorgan Chase & Co.  JPMD.BA $21.89
+1.11
$0.00 $0.00 $0.00 $0.00 $0.00 0.13 $165.66
The Walt Disney Company  DISND.BA $9.60
-0.62
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
Analog Devices, Inc.  ADID.BA $19.45
0
$0.00 $0.00 $0.00 $0.00 $0.00 5.68 $3.42
Mastercard Incorporated  MAD.BA $17.94
+0.96
$0.00 $0.00 $0.00 $0.00 $0.00 0.47 $37.79
BlackBerry Limited  BB.BA ARS 1,935.00 2.29 USD
-13.92
ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD 0 -ARS 37.75 -0.04 USD
  YMCID.BA $107.90
+1.31
$0.00 $317.80K $106.35 $108.35 $0.00 0 $0.00
The Goldman Sachs Group, Inc.  GSD.BA $71.10
+2.3
$0.00 $0.00 $0.00 $0.00 $0.00 0.14 $490.75
Starbucks Corporation  SBUXD.BA $7.62
-0.65
$0.00 $0.00 $0.00 $0.00 $0.00 2.03 $3.75
Novartis AG  NVSD.BA $34.66
-1.95
$0.00 $0.00 $0.00 $0.00 $0.00 3.22 $10.73
General Electric Company  GED.BA $39.65
+2.32
$0.00 $0.00 $0.00 $0.00 $0.00 0 -$4.54
Alibaba Group Holding Limited  BABAD.BA $17.35
+1.76
$0.00 $0.00 $0.00 $0.00 $0.00 0.041 $415.35
  BA37D.BA ARS 100,470.00 118.76 USD
+0.46
ARS 0.00 0 USD ARS 910.17K 1.08K USD ARS 98,520.00 116.45 USD ARS 101,000.00 119.39 USD ARS 0.00 0 USD 0 ARS 0.00 0 USD
Freeport-McMoRan Inc.  FCXD.BA $17.15
+1.84
$0.00 $0.00 $0.00 $0.00 $0.00 4.96 $3.46
International Business Machines Corporation  IBMD.BA $20.55
-0.48
$0.00 $0.00 $0.00 $0.00 $0.00 3.37 $6.09
Deere & Company  DED.BA $12.19
-0.16
$0.00 $0.00 $0.00 $0.00 $0.00 1.27 $9.58
Phillips 66  PSXD.BA $23.78
0
$0.00 $0.00 $0.00 $0.00 $0.00 0.067 $352.73
Itaú Unibanco Holding S.A.  ITUBD.BA $7.40
+0.95
$0.00 $0.00 $0.00 $0.00 $0.00 13.45 $0.55
Merck & Co., Inc.  MRKD.BA $20.93
+1.6
$0.00 $0.00 $0.00 $0.00 $0.00 29.96 $0.70
Visa Inc.  VD.BA $20.05
+0.8
$0.00 $0.00 $0.00 $0.00 $0.00 0.51 $39.06
BANK OF AMERICA CORPORATION CED  BA-CD.BA $14.19
+1.14
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
The Home Depot, Inc.  HDD.BA $11.00
-4.43
$0.00 $0.00 $0.00 $0.00 $0.00 19.39 $0.57
Banco Bilbao Vizcaya Argentaria, S.A.  BBVD.BA $24.15
+1.68
$0.00 $0.00 $0.00 $0.00 $0.00 30.84 $0.78
  YMCHD.BA $16.30
+0.74
$0.00 $612.51K $15.87 $16.30 $0.00 0 $0.00
Newmont Corporation  NEMD.BA $35.02
+1.8
$0.00 $0.00 $0.00 $0.00 $0.00 0.021 $1.64K
Gilead Sciences, Inc.  GILDD.BA $31.45
+2.38
$0.00 $0.00 $0.00 $0.00 $0.00 0.071 $442.80
IRSA INVERSIONES Y REPRESENTACI  IRS2W.BA ARS 2,880.00 3.4 USD
-2.87
ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD 0 ARS 0.00 0 USD
  PNDCO.BA ARS 124,090.00 146.68 USD
+39.71
ARS 0.00 0 USD ARS 1.00K 1.18 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD 0 ARS 0.00 0 USD
  TX26X.BA ARS 1,635.00 1.93 USD
+0.31
ARS 0.00 0 USD ARS 538.00M 635.93K USD ARS 1,633.00 1.93 USD ARS 1,639.00 1.94 USD ARS 0.00 0 USD 0 ARS 0.00 0 USD
Bank of America Corp  BA-C.BA ARS 21,310.00 25.19 USD
+1.67
ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD 0 ARS 0.00 0 USD
PepsiCo, Inc.  PEPD.BA $8.55
+0.23
$0.00 $0.00 $0.00 $0.00 $0.00 17.45 $0.49
Pan American Silver Corp.  PAASD.BA $17.85
+3.48
$0.00 $0.00 $0.00 $0.00 $0.00 0.16 $105.66
  GD29.BA ARS 101,480.00 119.95 USD
+0.67
ARS 0.00 0 USD ARS 413.00K 488.18 USD ARS 98,410.00 116.32 USD ARS 102,400.00 121.04 USD ARS 0.00 0 USD 0 ARS 0.00 0 USD
Dracma S.A. - Dracma FCIC Fund  DRABF.BA ARS 12.20 0.01 USD
0
ARS 0.00 0 USD ARS 0.00 0 USD ARS 12.20 0.01 USD ARS 12.20 0.01 USD ARS 0.00 0 USD 0 ARS 0.00 0 USD
Altria Group, Inc.  MOD.BA $15.06
-0.86
$0.00 $0.00 $0.00 $0.00 $0.00 9.21 $1.63
Avery Dennison Corporation  AVYD.BA $10.40
0
$0.00 $0.00 $0.00 $0.00 $0.00 2.38 $4.36
Shopify Inc.  SHOPD.BA $1.67
+3.1
$0.00 $0.00 $0.00 $0.00 $0.00 1.17 $1.42
Taiwan Semiconductor Manufacturing Company Limited  TSMD.BA $33.52
+2.32
$0.00 $0.00 $0.00 $0.00 $0.00 0.063 $525.75
Block, Inc.  SQD.BA $4.70
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 -$0.01
CITIGROUP INC CEDEAR EA RE COM(  C-D.BA $39.70
+2.32
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
Oracle Corporation  ORCLD.BA $66.00
+7.32
$0.00 $0.00 $0.00 $0.00 $0.00 1.33 $49.46
3M Company  MMMD.BA $16.44
-4.14
$0.00 $0.00 $0.00 $0.00 $0.00 6.84 $2.40
BERKSHIRE HATHAWAY INC CEDEAR E  BRKBD.BA $23.75
+0.55
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
FedEx Corporation  FDXD.BA $29.31
-1.74
$0.00 $0.00 $0.00 $0.00 $0.00 1.53 $19.09
Pfizer Inc.  PFED.BA $6.58
+1.23
$0.00 $0.00 $0.00 $0.00 $0.00 0.048 $134.90
Abbott Laboratories  ABTD.BA $32.94
+2.2
$0.00 $0.00 $0.00 $0.00 $0.00 30.58 $1.08
BP p.l.c.  BPD.BA $7.00
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 -$5.26
Salesforce, Inc.  CRMD.BA $14.88
+1.71
$0.00 $0.00 $0.00 $0.00 $0.00 326.74 $0.05
Wells Fargo & Company  WFCD.BA $19.05
+0.21
$0.00 $0.00 $0.00 $0.00 $0.00 0.12 $149.40
Lockheed Martin Corporation  LMTD.BA $24.68
+1.11
$0.00 $0.00 $0.00 $0.00 $0.00 1.09 $22.61
  BB37D.BA ARS 94,700.00 111.94 USD
-0.31
ARS 0.00 0 USD ARS 346.39K 409.44 USD ARS 92,000.00 108.75 USD ARS 96,000.00 113.48 USD ARS 0.00 0 USD 0 ARS 0.00 0 USD
Exxon Mobil Corporation  XOMD.BA $11.98
-0.5
$0.00 $0.00 $0.00 $0.00 $0.00 0.064 $186.45
Biogen Inc.  BIIBD.BA $13.33
0
$0.00 $0.00 $0.00 $0.00 $0.00 0.066 $200.50
MICROSOFT CORP CEDEAR EACH 30 R  MSFTB.BA ARS 25,100.00 29.67 USD
0
ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD 0 ARS 0.00 0 USD
DocuSign, Inc.  DOCUD.BA $3.25
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 -$2.76
The Boeing Company  BAD.BA $9.25
+2.78
$0.00 $0.00 $0.00 $0.00 $0.00 0 -$1,018.00
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀