$2.52T
Capitalisation boursière totale
$80.79B
Volume total
BTC 51.73%     ETH 14.41%
Prépondérance

Page de résultat 24 pour Le pays : États-Unis Bourse : Other OTC Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (10799)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lexston Mining  LEXTF $0.07
+16.67
$2.44M $250 $0.07 $0.07 $2.44M 0 -$0.01
CO2 Gro  BLONF $0.02999
+61.29
$2.43M $8K $0.02 $0.02999 $2.43M 0 -$0.01
Durango Resources  ATOXF $0.02
+10.84
$2.42M $9.46K $0.02 $0.02 $2.42M 0 $0
Resonate Blends  KOAN $0.02999
-35.38
$2.42M $11.56K $0.02999 $0.02999 $2.42M 0 -$0.02
CanaQuest Medical  CANQF $0.11
0
$2.42M $100 $0.11 $0.11 $2.42M 0 -$0.08
Cascadero Copper  CCEDF $0.008
+60
$2.4M $13.04K $0.008 $0.008 $2.4M 0 $0
Viratech  VIRA $0.0016
-5.88
$2.4M $50K $0.0016 $0.0016 $2.4M 0 $0
Stinger Resources  STNRF $0.05
+13.38
$2.4M $23.93K $0.04 $0.05 $2.4M 0 -$0.02
Basanite  BASA $0.009199
-1.61
$2.38M $84.7K $0.008999 $0.009299 $2.38M 0 -$0.01
Global Battery Metals  REZZF $0.02999
+5.56
$2.36M $11.62K $0.02999 $0.02999 $2.36M 0 -$0.02
Rodedawg International Industries  RWGI $0.01
-15.38
$2.34M $244.67K $0.01 $0.01 $2.34M 0 $0
Spark Energy Minerals  MTEHF $0.02999
-27.19
$2.33M $7.6K $0.02999 $0.02999 $2.33M 0 -$0.01
Panbela Therapeutics  PBLA $0.4799
+20
$2.33M $29.71K $0.4 $0.4899 $2.33M 0 -$316.5
Therma Bright  TBRIF $0.0073
+82.5
$2.32M $101.72K $0.0073 $0.0073 $2.32M 0 -$0.01
AuQ Gold Mining  NSVLF $0.1199
+4.55
$2.32M $350K $0.1199 $0.1199 $2.32M 0 -$0.01
Viper Networks  VPER $0.0004
+14.29
$2.31M $366.49K $0.0002999 $0.0004 $2.31M 0 $0
Global Li-Ion Graphite  GBBGF $0.02999
+100
$2.28M $24.5K $0.02 $0.02999 $2.28M 0 -$0.01
Unique Logistics  UNQL $0.002799
-2.07
$2.27M $173.8K $0.002799 $0.002899 $2.27M 0 -$0.01
Mogul Energy  MGUY $0.004499
+11.25
$2.26M $25K $0.004499 $0.004499 $2.26M 0 -$0.02
PetroGas Company  PTCO $0.1
-2.04
$2.26M $43.18K $0.1 $0.1 $2.26M 0 $0
Algernon Pharmaceuticals  AGNPF $0.08999
-9.02
$2.25M $17.32K $0.08999 $0.1 $2.25M 0 -$0.15
CTR Investments & Consulting  CIVX $0.0006999
0
$2.24M $100K $0.0006999 $0.0006999 $2.24M 0 $0
VSBLTY Groupe  VSBGF $0.05999
-5.69
$2.24M $199.91K $0.05999 $0.07 $2.24M 0 -$0.5
MultiCorp  MCIC $0.001699
+13.33
$2.23M $394 $0.001699 $0.001699 $2.23M 0 $0
Avidian Gold  AVGDF $0.01
0
$2.22M $4.9K $0.01 $0.01 $2.22M 0 $0
Novagant  NVGT $0.004499
-33.82
$2.22M $140.02K $0.004499 $0.004499 $2.22M 0 -$0.01
Abound Energy  ZAIRF $0.07
-17.5
$2.19M $28.27K $0.07 $0.08 $2.19M 0 -$0.3
AmeriCann  ACAN $0.08999
+28.14
$2.19M $21.43K $0.05999 $0.08999 $2.19M 0 -$0.01
Nexteligent  NXGT $0.02
+18.75
$2.18M $30K $0.02 $0.02 $2.18M 0 $0
LifeQuest World  LQWC $0.02
+5.88
$2.18M $63.37K $0.02 $0.02 $2.18M 0 -$0.08
Value Exchange  VEII $0.05
+51.52
$2.18M $40.79K $0.05 $0.05 $2.18M 0 -$0.03
Azucar Minerals  AXDDF $0.02999
-0.97
$2.17M $10K $0.02999 $0.02999 $2.17M 0 -$0.23
Pervasip  PVSP $0.0002999
-25
$2.17M $73.39M $0.0002999 $0.0004 $2.17M 0 $0
Good Gaming  GMER $0.02
+2.62
$2.15M $172.15K $0.02 $0.02 $2.15M 0 -$0.01
BHPA  BHPA $0.006199
+24
$2.14M $24.19K $0.006199 $0.006199 $2.14M 0 -$1.04
InsuraGuest  ISGIF $0.02
-34.06
$2.12M $47.31K $0.01 $0.02 $2.12M 0 -$0.01
American Cannabis Company  AMMJ $0.01
+7.97
$2.11M $138.64K $0.009299 $0.01 $2.11M 0 -$0.03
EnviroMetal  EVLLF $0.02
+5.08
$2.11M $6.26K $0.02 $0.02 $2.11M 0 $0
Reeltime Rentals  RLTR $0.02
+23.87
$2.11M $4.6K $0.01 $0.02 $2.11M 0 $0
Spot Coffee (Canada)  SCFFF $0.01
0
$2.11M $15K $0.01 $0.01 $2.11M 0 $0
VG Life Sciences  VGLS $0.0001
+100
$2.11M $800K $0.0001 $0.0001 $2.11M 0 $0
Clarity Metals  CLGCF $0.04
+3.38
$2.1M $10.59K $0.02999 $0.04 $2.1M 0 -$0.04
C-Bond Systems  CBNT $0.003899
0
$2.1M $362.5K $0.0037 $0.003899 $2.1M 0 $0
Versarien  VRSRF $0.001399
0
$2.08M $605.23K $0.001299 $0.001399 $2.08M 0 -$0.07
ProText Mobility  TXTM $0.001199
+71.43
$2.07M $15.86M $0.0008 $0.001199 $2.07M 0.00064 $1.87
Cyanotech  CYAN $0.2999
+0.17
$2.07M $300 $0.2999 $0.3499 $2.07M 0 -$0.73
Gemini Group Global  GMNI $0.002799
0
$2.06M $141.53K $0.001399 $0.002799 $2.06M 0 -$9.76
Osceola Gold  OSCI $0.006
-14.29
$2.05M $157.15K $0.003 $0.006 $2.05M 0 -$1.76
iMD Companies  ICBU $0.0005
0
$2.05M $989.15K $0.0004 $0.0005 $2.05M 0 $0
Joshua Gold Resources  JSHG $0.01
-8.68
$2.05M $10K $0.01 $0.01 $2.05M 0 $0
The Coretec  CRTG $0.006799
+7.62
$2.04M $142.66K $0.006799 $0.007599 $2.04M 0 -$0.01
Genesis Healthcare  GENN $0.0011
-15.38
$2.04M $28.57K $0.0011 $0.001299 $2.04M 0 -$0.05
Sarama Resources  SRMMF $0.007499
+1.35
$2.03M $65.15K $0.007499 $0.007499 $2.03M 0 -$0.02
Homeland Security  HSCC $0.0047
-6
$2.03M $5K $0.0047 $0.0047 $2.03M 0 $0
EQ Energy Drink  EQLB $0.0008
-20
$2.02M $1.1M $0.0008 $0.0008 $2.02M 0 $0
Megola  MGON $0.006899
+8.24
$2.01M $20K $0.006899 $0.006899 $2.01M 0 -$0.12
Intellipharmaceutics  IPCIF $0.05999
+9.09
$1.99M $2K $0.05999 $0.05999 $1.99M 0 -$0.09
Newport Gold  NWPG $0.0077
-44.96
$1.97M $32K $0.0077 $0.0077 $1.97M 0 $0
Bell Buckle  BLLB $0.0022
+4.76
$1.97M $9.57M $0.001899 $0.0027 $1.97M 0 $0
Baroyeca Gold & Silver  BRYGF $0.02
-34.62
$1.96M $600 $0.02 $0.02 $1.96M 0 -$0.02
HeadsUp Entertainment  HDUP $0.0083
-1.19
$1.95M $35.03K $0.0083 $0.0085 $1.95M 0 $0
South Beach Spirits  SBES $0.0004
+100
$1.93M $13.12M $0 $0.0004 $1.93M 0 $0
Predictmedix AI  PMEDF $0.01
0
$1.92M $8K $0.01 $0.01 $1.92M 0 -$0.01
GoldHaven Resources  GHVNF $0.11
-2.08
$1.91M $1.21K $0.1 $0.11 $1.91M 0 -$0.5
Nexus Energy Services  IBGR $0.008
+5.59
$1.91M $1.87M $0.006799 $0.009299 $1.91M 0 $0
Elray Resources  ELRA $0.0005
-10
$1.9M $4.74M $0.0004 $0.0005 $1.9M 0 $0
American Lithium Minerals  AMLM $0.02999
+1.48
$1.89M $5.39K $0.02999 $0.02999 $1.89M 0 -$0.03
Barrel Energy  BRLL $0.0053
-7.02
$1.88M $62K $0.0053 $0.005599 $1.88M 0 -$0.05
Imperalis Holding  IMHC $0.01
+1.19
$1.88M $957.85K $0.01 $0.01 $1.88M 0 -$0.04
New Frontier Energy  NFEI $0.0001
0
$1.88M $1M $0.0001 $0.0001 $1.88M 0 $0
iWallet  IWAL $0.02999
0
$1.87M $30.65K $0.02 $0.02999 $1.87M 0 $0
InnerScope Hearing  INND $0.0002999
0
$1.87M $33M $0.0002 $0.0002999 $1.87M 0 $0
Mitesco  MITI $0.33
-23.26
$1.86M $8.49K $0.25 $0.33 $1.86M 0 -$0.97
Searchlight Minerals  SRCH $0.0051
+16.14
$1.86M $5.99K $0.0051 $0.0051 $1.86M 0 -$0.03
Bagger Dave's Burger Tavern  BDVB $0.07
0
$1.86M $525 $0.07 $0.07 $1.86M 0 -$0.09
AB&T Financial  ABTO $0.6899
-0.27
$1.84M $22.8K $0.6899 $0.6899 $1.84M 0 -$1.23
Hong Yuan Holding  HGYN $0.02
-1.21
$1.83M $11.11K $0.006499 $0.02 $1.83M 0 $0
Halberd  HALB $0.007799
-7.14
$1.82M $1.22M $0.006199 $0.008399 $1.82M 0 $0
New World  REGRF $0.02
+9.37
$1.81M $90.68K $0.02 $0.02 $1.81M 0 -$0.01
Rogue Resources  GCRIF $0.05
+66.67
$1.8M $22K $0.05 $0.05 $1.8M 0 -$0.02
Stevia  STEV $0.0032
+5.96
$1.8M $132.04K $0.002299 $0.0035 $1.8M 0 -$0.01
APPlife Digital  ALDS $0.01
+19.4
$1.8M $444 $0.01 $0.01 $1.8M 0 -$0.06
American Sierra Gold  AMNP $0.005
-11.97
$1.79M $10.07K $0.005 $0.005 $1.79M 0 -$0.01
Braxia Scientific  BRAXF $0.0063
+6.42
$1.78M $301.7K $0.006 $0.0071 $1.78M 0 -$0.04
SOL Global Investments  SOLCF $0.02999
+0.62
$1.77M $170 $0.02999 $0.02999 $1.77M 0 -$0.34
Go Metals  GOCOF $0.05999
+27.11
$1.76M $500 $0.05999 $0.05999 $1.76M 0 -$0.07
Starguide  STRG $0.6099
-0.24
$1.75M $1.08K $0.6099 $0.6099 $1.75M 0 -$0.04
APT Systems  APTY $0.0005999
-1.54
$1.75M $1.77M $0.0005999 $0.0008 $1.75M 0 -$0.01
NUGL  NUGL $0.0057
-8.65
$1.75M $363 $0.0057 $0.0057 $1.75M 0 $0
MineralRite  RITE $0.0002999
-25
$1.74M $9.09M $0.0002999 $0.0004 $1.74M 0 -$0.12
Vita Mobile Systems  VMSI $0.001399
-6.67
$1.73M $2.69M $0.001199 $0.0016 $1.73M 0 $0
Bitterroot Resources  BITTF $0.02
-9.44
$1.72M $700 $0.02 $0.02 $1.72M 0 $0
Smooth Rock Ventures  SMRVF $0.07
-7.46
$1.71M $70.2K $0.05999 $0.08 $1.71M 0 -$0.01
CENTR Brands  CNTRF $0.01
0
$1.7M $6K $0.01 $0.01 $1.7M 0 -$0.06
Premier Biomedical  BIEI $0.001699
0
$1.7M $40K $0.001699 $0.001699 $1.7M 0 -$0.01
Marijuana Company of America  MCOA $0.0001
0
$1.7M $119.33M $0 $0.0002 $1.7M 0 $0
Natural Harmony Foods  NHYF $0.0044
-13.73
$1.7M $320K $0.0044 $0.0044 $1.7M 0 $0
Indoor Harvest  INQD $0.0005999
0
$1.7M $2.54M $0.0005999 $0.0006999 $1.7M 0 $0
CTT Pharmaceutical  CTTH $0.04
+148.23
$1.69M $24.56K $0.02 $0.04 $1.69M 0 $0
GBT  GTCH $0.0001
+9900
$1.68M $4.14M $0.0001 $0.0001 $1.68M 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici