Página de resultados 11 para o País: Estados Unidos Bolsa: Other OTC Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1837)
- {{country.name}}
- Todos os países
- Estados Unidos (1837)
Other OTC (1837)
Materiais Básicos (1837)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (38)
- Materiais de Construção (46)
- Produtos Químicos (49)
- Produtos Químicos Especializados (137)
- Produção de Madeira (17)
- Papel e Produtos de Papel (20)
- Alumínio (12)
- Cobre (40)
- Outros Metais Industriais e Mineração (738)
- Ouro (469)
- Prata (28)
- Outros Metais Preciosos e Mineração (189)
- Coque (7)
- Aço (47)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BCI Minerals BIRNF | $0.17 — |
-13.5
|
$499M — | $3K — | $0.17 — | $0.17 — | $499M — | 0 | $0 — | |
| The Monarch Cement Company MCEM | $186 — |
0
|
$473.16M — | $265 — | $186 — | $186 — | $473.16M — | 13.83 | $13.45 — | |
| Carbios SAS COOSF | $26.01 — |
+0.58
|
$437.27M — | $115 — | $26.01 — | $26.01 — | $437.27M — | 0 | -$2.14 — | |
| Asante Gold ASGOF | $0.81 — |
+8.39
|
$418.91M — | $10K — | $0.81 — | $0.81 — | $418.91M — | 0 | -$0.23 — | |
| Macmahon MCHHF | $0.16 — |
0
|
$382.62M — | $169 — | $0.16 — | $0.16 — | $382.62M — | 8.00 | $0.02 — | |
| Mount Gibson Iron Limited MTGRY | $3.03 — |
-1.33
|
$374.43M — | $302 — | $3.03 — | $3.03 — | $374.43M — | 3.98 | $0.76 — | |
| Colonial Coal CCARF | $1.99 — |
-0.5
|
$357.67M — | $9.39K — | $1.99 — | $1.99 — | $357.67M — | 0 | -$0.04 — | |
| 5N Plus FPLSF | $3.85 — |
-2.53
|
$347.09M — | $1.48K — | $3.85 — | $3.93 — | $347.09M — | 21.38 | $0.18 — | |
| Nippon Carbon NCRBF | $30 — |
+0.5
|
$339.31M — | $360 — | $30 — | $30 — | $339.31M — | 15.00 | $2 — | |
| Kingsgate Consolidated KSKGF | $1.22 — |
+1.67
|
$324.67M — | $200 — | $1.22 — | $1.22 — | $324.67M — | 20.33 | $0.06 — | |
| IperionX TAOFF | $1.35 — |
+12.5
|
$319.82M — | $100 — | $1.35 — | $1.35 — | $319.82M — | 0 | -$0.11 — | |
| Vitro, S.A.B. de C.V VITOF | $0.66 — |
-1.49
|
$310.22M — | $3.77K — | $0.66 — | $0.67 — | $310.22M — | 3.30 | $0.2 — | |
| Philex Mining PXMFF | $0.05 — |
+25
|
$297.61M — | $17.59K — | $0.05 — | $0.05 — | $297.61M — | 0 | $0 — | |
| Syrah Resources SRHYY | $0.34 — |
+13.33
|
$291.7M — | $5.1K — | $0.34 — | $0.3499 — | $291.7M — | 0 | -$0.13 — | |
| Tharisa TIHRF | $0.6899 — |
+4.16
|
$287.78M — | $33.55K — | $0.6899 — | $0.6899 — | $287.78M — | 2.55 | $0.27 — | |
| PPC PPCLY | $0.2899 — |
-0.29
|
$284.33M — | $108 — | $0.2899 — | $0.2899 — | $284.33M — | 28.90 | $0.01 — | |
| Marathon Gold MGDPF | $0.5899 — |
0
|
$281.86M — | $0 — | $0 — | $0 — | $281.86M — | 0 | $0 — | |
| Taiga Building Products TGAFF | $2.47 — |
-1.69
|
$272.85M — | $670 — | $2.47 — | $2.51 — | $272.85M — | 5.87 | $0.42 — | |
| Koatsu Gas Kogyo KTSUF | $4.91 — |
+0.61
|
$271.05M — | $13.4K — | $4.91 — | $4.91 — | $271.05M — | 9.26 | $0.53 — | |
| FireFly Metals MNXMF | $0.56 — |
+9.8
|
$259.68M — | $3.34K — | $0.56 — | $0.56 — | $259.68M — | 0 | -$0.05 — | |
| Alkane Resources ALKEF | $0.4199 — |
+9.88
|
$256.76M — | $2K — | $0.4199 — | $0.4199 — | $256.76M — | 13.95 | $0.03 — | |
| Mineros MNSAF | $0.8299 — |
-2.73
|
$253.66M — | $2K — | $0.8299 — | $0.8499 — | $253.66M — | 3.31 | $0.25 — | |
| Aurelia Metals AUMTF | $0.1499 — |
+69.3
|
$253.47M — | $1.96K — | $0.1499 — | $0.1499 — | $253.47M — | 0 | -$0.01 — | |
| Lithium Power LTHHF | $0.32 — |
0
|
$238.1M — | $0 — | $0 — | $0 — | $238.1M — | 0 | $0 — | |
| Avantium AVTXF | $2.75 — |
-12.7
|
$233.35M — | $3.4K — | $2.75 — | $3.15 — | $233.35M — | 0 | -$0.76 — | |
| Los Andes Copper LSANF | $7.68 — |
+0.4
|
$226.91M — | $100 — | $7.68 — | $7.68 — | $226.91M — | 0 | $0 — | |
| Acadian Timber ACAZF | $13.04 — |
0
|
$226.85M — | $1.94K — | $13.03 — | $13.06 — | $226.85M — | 10.18 | $1.28 — | |
| Aeris Resources ARSRF | $0.11 — |
+4.91
|
$217.16M — | $1K — | $0.11 — | $0.11 — | $217.16M — | 0 | -$0.1 — | |
| Foraco International SA FRACF | $2 — |
-6.82
|
$214.74M — | $200 — | $2 — | $2 — | $214.74M — | 6.45 | $0.31 — | |
| Alpha Lithium APHLF | $1.1 — |
0
|
$207.81M — | $0 — | $0 — | $0 — | $207.81M — | 0 | $0 — | |
| Titomic TITMF | $0.2 — |
-18.08
|
$206.98M — | $100K — | $0.2 — | $0.2 — | $206.98M — | 0 | -$0.07 — | |
| EcoSynthetix ECSNF | $3.52 — |
+0.16
|
$205.58M — | $900 — | $3.49 — | $3.52 — | $205.58M — | 0 | -$0.04 — | |
| Itafos MBCF | $1 — |
-4.76
|
$201.74M — | $1.1K — | $0.9399 — | $1 — | $201.74M — | 0 | -$0.01 — | |
| Shanta Gold SAAGF | $0.1799 — |
0
|
$193.88M — | $0 — | $0 — | $0 — | $193.88M — | 0 | $0 — | |
| Robex Resources RSRBF | $2.1 — |
+4.48
|
$189.83M — | $300 — | $2.1 — | $2.1 — | $189.83M — | 105.00 | $0.02 — | |
| AIC Mines IAUFF | $0.38 — |
+12.96
|
$185.92M — | $550 — | $0.38 — | $0.38 — | $185.92M — | 0 | $0 — | |
| Consolidated Uranium CURUF | $1.42 — |
0
|
$183.98M — | $0 — | $0 — | $0 — | $183.98M — | 0 | $0 — | |
| Dacian Gold Limited DCCNF | $0.1499 — |
0
|
$182.52M — | $0 — | $0 — | $0 — | $182.52M — | 0 | $0 — | |
| Accsys ACSYF | $0.76 — |
-2.24
|
$181.87M — | $5K — | $0.76 — | $0.76 — | $181.87M — | 0 | -$0.28 — | |
| Bougainville Copper BOCOF | $0.3599 — |
+20
|
$163.92M — | $5K — | $0.3599 — | $0.3599 — | $163.92M — | 0 | -$0.01 — | |
| Regulus Resources RGLSF | $1.27 — |
+3.49
|
$158.49M — | $9.32K — | $1.22 — | $1.27 — | $158.49M — | 0 | -$0.02 — | |
| Firefinch EEYMF | $0.01 — |
+614.29
|
$158.14M — | $10K — | $0.01 — | $0.01 — | $158.14M — | 0 | -$0.03 — | |
| St Barbara STBMF | $0.14 — |
-20.01
|
$156.19M — | $1.22K — | $0.14 — | $0.1799 — | $156.19M — | 0 | -$0.12 — | |
| Mandalay Resources MNDJF | $1.53 — |
-5.18
|
$149.73M — | $2K — | $1.53 — | $1.53 — | $149.73M — | 11.76 | $0.13 — | |
| Webco Industries WEBC | $175 — |
+2.94
|
$141.58M — | $10 — | $175 — | $175 — | $141.58M — | 5.27 | $33.2 — | |
| Northern Minerals NOURF | $0.005 — |
-86.98
|
$138.72M — | $20K — | $0.005 — | $0.005 — | $138.72M — | 0 | $0 — | |
| Rex Minerals RXRLF | $0.11 — |
-21.7
|
$136.34M — | $5K — | $0.11 — | $0.11 — | $136.34M — | 0 | -$0.02 — | |
| Australian Strategic Materials ASMMF | $0.7399 — |
+33.42
|
$133.08M — | $1.25K — | $0.7399 — | $0.7399 — | $133.08M — | 0 | -$0.03 — | |
| China Rare Earth CREQF | $0.05999 — |
+57.14
|
$128.79M — | $100 — | $0.05999 — | $0.05999 — | $128.79M — | 0 | -$0.01 — | |
| Argosy Minerals Limited ARYMF | $0.08 — |
-4.83
|
$117.62M — | $369 — | $0.08 — | $0.08 — | $117.62M — | 0 | -$0.01 — | |
| Anson Resources Limited ANSNF | $0.08 — |
-5.83
|
$116.73M — | $1.11K — | $0.08 — | $0.08 — | $116.73M — | 0 | $0 — | |
| AirBoss of America ABSSF | $4.2 — |
-3.49
|
$115.43M — | $323 — | $4.2 — | $4.2 — | $115.43M — | 0 | -$1.77 — | |
| Bathurst Resources BTURF | $0.5899 — |
-0.08
|
$112.9M — | $833 — | $0.5899 — | $0.5899 — | $112.9M — | 3.47 | $0.17 — | |
| Petra Diamonds PDLMF | $0.4799 — |
-3.21
|
$108.27M — | $260 — | $0.4799 — | $0.4799 — | $108.27M — | 0 | -$0.49 — | |
| St Barbara STBMY | $0.5899 — |
0
|
$108.17M — | $0 — | $0 — | $0 — | $108.17M — | 0 | $0 — | |
| Boston Sand & Gravel BSND | $780 — |
-2.5
|
$105.3M — | $6 — | $780 — | $790 — | $105.3M — | 0 | $0 — | |
| Rock Tech Lithium RCKTF | $1.02 — |
+8.51
|
$103.28M — | $1.2K — | $0.9599 — | $1.02 — | $103.28M — | 0 | -$0.28 — | |
| Anglo Asian Mining AGXKF | $0.9 — |
+1.47
|
$102.82M — | $1K — | $0.9 — | $0.9 — | $102.82M — | 90.00 | $0.01 — | |
| Nova Royalty NOVRF | $1.09 — |
0
|
$102.51M — | $0 — | $0 — | $0 — | $102.51M — | 0 | $0 — | |
| DevEx Resources UREQF | $0.23 — |
-42.5
|
$101.47M — | $43.5K — | $0.23 — | $0.23 — | $101.47M — | 0 | -$0.02 — | |
| Rainbow Rare Earths RBWRF | $0.16 — |
+24
|
$97.7M — | $7K — | $0.16 — | $0.16 — | $97.7M — | 0 | -$0.02 — | |
| Panoramic Resources PANRF | $0.02999 — |
0
|
$89.09M — | $10K — | $0.02999 — | $0.02999 — | $89.09M — | 0 | -$0.01 — | |
| Ten Sixty Four MDSMF | $0.05 — |
0
|
$86.39M — | $2.5K — | $0.05 — | $0.05 — | $86.39M — | 0.83 | $0.06 — | |
| Condor Gold CNDGF | $0.4199 — |
+5
|
$83.95M — | $14K — | $0.4199 — | $0.4199 — | $83.95M — | 0 | -$0.02 — | |
| Essential Metals PIONF | $0.2899 — |
0
|
$79.62M — | $0 — | $0 — | $0 — | $79.62M — | 0 | $0 — | |
| Hazer HZRGF | $0.33 — |
0
|
$77.86M — | $5K — | $0.33 — | $0.33 — | $77.86M — | 0 | -$0.07 — | |
| Canfor Pulp Products CFPUF | $1.18 — |
+4.42
|
$76.98M — | $3K — | $1.18 — | $1.18 — | $76.98M — | 0 | -$0.9 — | |
| Andrada Mining AFTTF | $0.05 — |
0
|
$76.89M — | $10 — | $0.05 — | $0.05 — | $76.89M — | 0 | $0 — | |
| Calidus Resources Limited CALRF | $0.08999 — |
-8.4
|
$74.71M — | $125K — | $0.08999 — | $0.1199 — | $74.71M — | 0 | -$0.02 — | |
| CVW CleanTech TITUF | $0.56 — |
0
|
$72.84M — | $0 — | $0 — | $0 — | $72.84M — | 0 | $0 — | |
| ArcelorMittal South Africa ARCXF | $0.07 — |
+7.26
|
$72.45M — | $10K — | $0.07 — | $0.07 — | $72.45M — | 0 | -$0.19 — | |
| Theta Gold Mines TGMGF | $0.08999 — |
+11
|
$71.51M — | $13.07K — | $0.04 — | $0.08999 — | $71.51M — | 0 | -$0.01 — | |
| Bessor Minerals TRYXF | $0.02 — |
+12.5
|
$65.95M — | $100 — | $0.02 — | $0.02 — | $65.95M — | 0 | -$0.01 — | |
| Latrobe Magnesium LTRBF | $0.02999 — |
+9.68
|
$65.83M — | $35K — | $0.02999 — | $0.02999 — | $65.83M — | 0 | $0 — | |
| Sailfish Royalty SROYF | $0.8699 — |
-5.43
|
$62.96M — | $14.54K — | $0.8499 — | $0.92 — | $62.96M — | 0 | -$0.02 — | |
| European Metals EMHXY | $5.15 — |
+19.35
|
$61.77M — | $200 — | $5.15 — | $5.15 — | $61.77M — | 0 | -$0.42 — | |
| Tree Island Steel TWIRF | $2.25 — |
-0.44
|
$61.53M — | $900 — | $2.25 — | $2.25 — | $61.53M — | 37.50 | $0.06 — | |
| SRG Mining SRGMF | $0.52 — |
+5.1
|
$60.45M — | $20.03K — | $0.52 — | $0.52 — | $60.45M — | 0 | -$0.04 — | |
| Amur Minerals AMMCF | $0.04 — |
+77.73
|
$58.92M — | $10K — | $0.04 — | $0.04 — | $58.92M — | 0 | $0 — | |
| St. Augustine Gold and Copper RTLGF | $0.01 — |
-78.15
|
$58.76M — | $2K — | $0.01 — | $0.01 — | $58.76M — | 0 | $0 — | |
| First Atlantic Nickel ACPRF | $1 — |
+825.93
|
$57.72M — | $100 — | $1 — | $1 — | $57.72M — | 0 | -$0.23 — | |
| Vulcan VULC | $0.05 — |
0
|
$56.46M — | $418 — | $0.05 — | $0.05 — | $56.46M — | 0.047 | $1.04 — | |
| Tivan TNGZF | $0.01 — |
-13.33
|
$54.99M — | $25K — | $0.01 — | $0.01 — | $54.99M — | 0 | $0 — | |
| A-Cap Energy APCDF | $0.04 — |
0
|
$54.8M — | $0 — | $0 — | $0 — | $54.8M — | 0 | $0 — | |
| Majestic Gold MJGCF | $0.05 — |
+6.93
|
$53.91M — | $4.8K — | $0.05 — | $0.05 — | $53.91M — | 5.16 | $0.01 — | |
| ArborGen RUBNF | $0.08999 — |
+4.94
|
$53.02M — | $738 — | $0.08 — | $0.08999 — | $53.02M — | 0 | $0 — | |
| Neometals RDRUY | $0.75 — |
0
|
$52.63M — | $0 — | $0 — | $0 — | $52.63M — | 0 | $0 — | |
| Nickel 28 Capital CONXF | $0.55 — |
0
|
$52.31M — | $22K — | $0.52 — | $0.55 — | $52.31M — | 0 | $0 — | |
| Oklo Resources OKLOF | $0.1 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| Iofina IOFNF | $0.26 — |
-8.6
|
$51.05M — | $80K — | $0.26 — | $0.26 — | $51.05M — | 8.71 | $0.03 — | |
| Element 25 ELMTF | $0.22 — |
+4.3
|
$49M — | $3.5K — | $0.22 — | $0.22 — | $49M — | 0 | -$0.09 — | |
| Fredonia Mining FREDF | $0.25 — |
-0.72
|
$48.07M — | $590K — | $0.25 — | $0.25 — | $48.07M — | 0 | -$0.02 — | |
| Pasofino Gold EFRGF | $0.4199 — |
-0.72
|
$47.51M — | $4.85K — | $0.4199 — | $0.4199 — | $47.51M — | 0 | -$0.07 — | |
| Asiamet Resources KMGLF | $0.003099 — |
-69
|
$46.84M — | $6K — | $0.003099 — | $0.003099 — | $46.84M — | 0 | $0 — | |
| Benguet BGUUF | $0.07 — |
+6.45
|
$46.44M — | $63.56K — | $0.07 — | $0.07 — | $46.44M — | 3.29 | $0.02 — | |
| DynaResource DYNR | $1.9 — |
-2.06
|
$44.41M — | $3.99K — | $1.86 — | $1.94 — | $44.41M — | 0 | -$0.65 — | |
| EcoGraf ECGFF | $0.001199 — |
-98.91
|
$44.11M — | $1.5K — | $0.001199 — | $0.001199 — | $44.11M — | 0 | -$0.01 — | |
| Loncor Gold LONCF | $0.26 — |
-7.2
|
$44.08M — | $4K — | $0.26 — | $0.28 — | $44.08M — | 0 | -$0.14 — | |
| West Vault Mining WVMDF | $0.76 — |
+1.33
|
$44.05M — | $8.48K — | $0.76 — | $0.76 — | $44.05M — | 0 | -$0.02 — | |
| Neometals Ltd RRSSF | $0.05999 — |
0
|
$43.27M — | $0 — | $0 — | $0 — | $43.27M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||