结果页面 11，国家/地区：美国，交易所：Other OTC ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Other OTC (1837)
原材料 (1837)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BCI Minerals BIRNF | $0.17 — |
-13.5
|
$499M — | $3K — | $0.17 — | $0.17 — | $499M — | 0 | $0 — | |
| The Monarch Cement Company MCEM | $186 — |
0
|
$473.16M — | $282 — | $186 — | $186 — | $473.16M — | 13.83 | $13.45 — | |
| Asante Gold ASGOF | $0.8699 — |
+7.99
|
$452.37M — | $350 — | $0.8699 — | $0.8699 — | $452.37M — | 0 | -$0.23 — | |
| Carbios SAS COOSF | $26.01 — |
+0.58
|
$437.27M — | $115 — | $26.01 — | $26.01 — | $437.27M — | 0 | -$2.14 — | |
| Macmahon MCHHF | $0.16 — |
0
|
$382.62M — | $169 — | $0.16 — | $0.16 — | $382.62M — | 8.00 | $0.02 — | |
| Mount Gibson Iron Limited MTGRY | $3.03 — |
-1.33
|
$374.43M — | $302 — | $3.03 — | $3.03 — | $374.43M — | 3.98 | $0.76 — | |
| Colonial Coal CCARF | $1.99 — |
-0.5
|
$357.67M — | $9.39K — | $1.99 — | $1.99 — | $357.67M — | 0 | -$0.04 — | |
| 5N Plus FPLSF | $3.87 — |
+0.52
|
$348.9M — | $1.79K — | $3.87 — | $3.98 — | $348.9M — | 21.49 | $0.18 — | |
| Nippon Carbon NCRBF | $30 — |
+0.5
|
$339.31M — | $360 — | $30 — | $30 — | $339.31M — | 15.00 | $2 — | |
| Kingsgate Consolidated KSKGF | $1.22 — |
+1.67
|
$324.67M — | $211 — | $1.22 — | $1.22 — | $324.67M — | 20.33 | $0.06 — | |
| IperionX TAOFF | $1.35 — |
+12.5
|
$319.82M — | $100 — | $1.35 — | $1.35 — | $319.82M — | 0 | -$0.11 — | |
| Vitro, S.A.B. de C.V VITOF | $0.66 — |
-1.49
|
$310.22M — | $3.77K — | $0.66 — | $0.67 — | $310.22M — | 3.30 | $0.2 — | |
| Philex Mining PXMFF | $0.05 — |
+25
|
$297.61M — | $17.59K — | $0.05 — | $0.05 — | $297.61M — | 0 | $0 — | |
| Syrah Resources SRHYY | $0.34 — |
+13.33
|
$291.7M — | $5.1K — | $0.34 — | $0.3499 — | $291.7M — | 0 | -$0.13 — | |
| Tharisa TIHRF | $0.6899 — |
+4.16
|
$287.78M — | $33.55K — | $0.6899 — | $0.6899 — | $287.78M — | 2.55 | $0.27 — | |
| PPC PPCLY | $0.2899 — |
-0.29
|
$284.33M — | $108 — | $0.2899 — | $0.2899 — | $284.33M — | 28.90 | $0.01 — | |
| Marathon Gold MGDPF | $0.5899 — |
0
|
$281.86M — | $0 — | $0 — | $0 — | $281.86M — | 0 | $0 — | |
| Taiga Building Products TGAFF | $2.48 — |
+0.51
|
$274.24M — | $800 — | $2.48 — | $2.49 — | $274.24M — | 5.90 | $0.42 — | |
| Koatsu Gas Kogyo KTSUF | $4.91 — |
+0.61
|
$271.05M — | $13.4K — | $4.91 — | $4.91 — | $271.05M — | 9.26 | $0.53 — | |
| FireFly Metals MNXMF | $0.56 — |
+9.8
|
$259.68M — | $3.34K — | $0.56 — | $0.56 — | $259.68M — | 0 | -$0.05 — | |
| Mineros MNSAF | $0.8299 — |
-2.73
|
$253.66M — | $2K — | $0.8299 — | $0.8499 — | $253.66M — | 3.31 | $0.25 — | |
| Aurelia Metals AUMTF | $0.1499 — |
+69.3
|
$253.47M — | $1.96K — | $0.1499 — | $0.1499 — | $253.47M — | 0 | -$0.01 — | |
| Alkane Resources ALKEF | $0.4 — |
-3.64
|
$247.4M — | $12.5K — | $0.4 — | $0.4 — | $247.4M — | 13.44 | $0.03 — | |
| Lithium Power LTHHF | $0.32 — |
0
|
$238.1M — | $0 — | $0 — | $0 — | $238.1M — | 0 | $0 — | |
| Avantium AVTXF | $2.75 — |
-12.7
|
$233.35M — | $3.4K — | $2.75 — | $3.15 — | $233.35M — | 0 | -$0.76 — | |
| Los Andes Copper LSANF | $7.72 — |
+0.46
|
$227.94M — | $2.14K — | $7.64 — | $7.72 — | $227.94M — | 0 | $0 — | |
| Acadian Timber ACAZF | $12.95 — |
-0.69
|
$226.85M — | $3.71K — | $12.95 — | $13.03 — | $226.85M — | 10.19 | $1.27 — | |
| Foraco International SA FRACF | $2.11 — |
+5.5
|
$226.55M — | $25.1K — | $2.11 — | $2.13 — | $226.55M — | 6.80 | $0.31 — | |
| Aeris Resources ARSRF | $0.11 — |
+4.91
|
$217.16M — | $1K — | $0.11 — | $0.11 — | $217.16M — | 0 | -$0.1 — | |
| Itafos MBCF | $1.04 — |
+4
|
$209.81M — | $20K — | $1.04 — | $1.04 — | $209.81M — | 0 | -$0.01 — | |
| Alpha Lithium APHLF | $1.1 — |
0
|
$207.81M — | $0 — | $0 — | $0 — | $207.81M — | 0 | $0 — | |
| Titomic TITMF | $0.2 — |
-18.08
|
$206.98M — | $100K — | $0.2 — | $0.2 — | $206.98M — | 0 | -$0.07 — | |
| EcoSynthetix ECSNF | $3.52 — |
+0.16
|
$205.58M — | $1K — | $3.49 — | $3.52 — | $205.58M — | 0 | -$0.04 — | |
| Shanta Gold SAAGF | $0.1799 — |
0
|
$193.88M — | $0 — | $0 — | $0 — | $193.88M — | 0 | $0 — | |
| AIC Mines IAUFF | $0.4 — |
+4.15
|
$193.64M — | $1K — | $0.4 — | $0.4 — | $193.64M — | 0 | $0 — | |
| Robex Resources RSRBF | $2.08 — |
-0.95
|
$188.02M — | $100 — | $2.08 — | $2.08 — | $188.02M — | 104.00 | $0.02 — | |
| Consolidated Uranium CURUF | $1.42 — |
0
|
$183.98M — | $0 — | $0 — | $0 — | $183.98M — | 0 | $0 — | |
| Dacian Gold Limited DCCNF | $0.1499 — |
0
|
$182.52M — | $0 — | $0 — | $0 — | $182.52M — | 0 | $0 — | |
| Accsys ACSYF | $0.76 — |
-2.24
|
$181.87M — | $5K — | $0.76 — | $0.76 — | $181.87M — | 0 | -$0.28 — | |
| St Barbara STBMF | $0.1499 — |
+6.53
|
$166.4M — | $3K — | $0.1499 — | $0.19 — | $166.4M — | 0 | -$0.12 — | |
| Bougainville Copper BOCOF | $0.3599 — |
+20
|
$163.92M — | $5K — | $0.3599 — | $0.3599 — | $163.92M — | 0 | -$0.01 — | |
| Mandalay Resources MNDJF | $1.66 — |
+8.69
|
$162.74M — | $5.1K — | $1.65 — | $1.68 — | $162.74M — | 12.79 | $0.13 — | |
| Regulus Resources RGLSF | $1.28 — |
+0.16
|
$158.75M — | $9.33K — | $1.27 — | $1.28 — | $158.75M — | 0 | -$0.02 — | |
| Firefinch EEYMF | $0.01 — |
+614.29
|
$158.14M — | $10K — | $0.01 — | $0.01 — | $158.14M — | 0 | -$0.03 — | |
| Webco Industries WEBC | $175 — |
+2.94
|
$141.58M — | $10 — | $175 — | $175 — | $141.58M — | 5.27 | $33.2 — | |
| Northern Minerals NOURF | $0.005 — |
-86.98
|
$138.72M — | $20K — | $0.005 — | $0.005 — | $138.72M — | 0 | $0 — | |
| Argosy Minerals Limited ARYMF | $0.08999 — |
+16.04
|
$136.49M — | $4K — | $0.08999 — | $0.08999 — | $136.49M — | 0 | -$0.01 — | |
| Rex Minerals RXRLF | $0.11 — |
-21.7
|
$136.34M — | $5K — | $0.11 — | $0.11 — | $136.34M — | 0 | -$0.02 — | |
| Australian Strategic Materials ASMMF | $0.7399 — |
+33.42
|
$133.08M — | $1.25K — | $0.7399 — | $0.7399 — | $133.08M — | 0 | -$0.03 — | |
| Anson Resources Limited ANSNF | $0.08 — |
-5.83
|
$116.73M — | $1.11K — | $0.08 — | $0.08 — | $116.73M — | 0 | $0 — | |
| AirBoss of America ABSSF | $4.2 — |
-3.49
|
$115.43M — | $323 — | $4.2 — | $4.2 — | $115.43M — | 0 | -$1.77 — | |
| Bathurst Resources BTURF | $0.5899 — |
-0.08
|
$112.9M — | $833 — | $0.5899 — | $0.5899 — | $112.9M — | 3.47 | $0.17 — | |
| Petra Diamonds PDLMF | $0.4799 — |
-3.21
|
$108.27M — | $260 — | $0.4799 — | $0.4799 — | $108.27M — | 0 | -$0.49 — | |
| St Barbara STBMY | $0.5899 — |
0
|
$108.17M — | $0 — | $0 — | $0 — | $108.17M — | 0 | $0 — | |
| Boston Sand & Gravel BSND | $780 — |
-2.5
|
$105.3M — | $6 — | $780 — | $790 — | $105.3M — | 0 | $0 — | |
| China Rare Earth CREQF | $0.04 — |
-20
|
$103.03M — | $50K — | $0.04 — | $0.04 — | $103.03M — | 0 | -$0.01 — | |
| Anglo Asian Mining AGXKF | $0.9 — |
+1.47
|
$102.82M — | $1K — | $0.9 — | $0.9 — | $102.82M — | 90.00 | $0.01 — | |
| Nova Royalty NOVRF | $1.09 — |
0
|
$102.51M — | $0 — | $0 — | $0 — | $102.51M — | 0 | $0 — | |
| DevEx Resources UREQF | $0.23 — |
-42.5
|
$101.47M — | $43.5K — | $0.23 — | $0.23 — | $101.47M — | 0 | -$0.02 — | |
| Gowest Gold GWSAF | $0.05 — |
+204.88
|
$97.7M — | $56.05K — | $0.05 — | $0.05 — | $97.7M — | 0 | $0 — | |
| Rainbow Rare Earths RBWRF | $0.16 — |
+24
|
$97.7M — | $7K — | $0.16 — | $0.16 — | $97.7M — | 0 | -$0.02 — | |
| Rock Tech Lithium RCKTF | $0.9499 — |
-7.03
|
$96.02M — | $376 — | $0.9499 — | $0.9499 — | $96.02M — | 0 | -$0.28 — | |
| Panoramic Resources PANRF | $0.02999 — |
0
|
$89.09M — | $10K — | $0.02999 — | $0.02999 — | $89.09M — | 0 | -$0.01 — | |
| Ten Sixty Four MDSMF | $0.05 — |
0
|
$86.39M — | $2.5K — | $0.05 — | $0.05 — | $86.39M — | 0.83 | $0.06 — | |
| Condor Gold CNDGF | $0.4199 — |
+5
|
$83.95M — | $14K — | $0.4199 — | $0.4199 — | $83.95M — | 0 | -$0.02 — | |
| Essential Metals PIONF | $0.2899 — |
0
|
$79.62M — | $0 — | $0 — | $0 — | $79.62M — | 0 | $0 — | |
| Hazer HZRGF | $0.33 — |
0
|
$77.86M — | $5K — | $0.33 — | $0.33 — | $77.86M — | 0 | -$0.07 — | |
| Canfor Pulp Products CFPUF | $1.18 — |
+4.42
|
$76.98M — | $3K — | $1.18 — | $1.18 — | $76.98M — | 0 | -$0.9 — | |
| Andrada Mining AFTTF | $0.05 — |
0
|
$76.89M — | $10 — | $0.05 — | $0.05 — | $76.89M — | 0 | $0 — | |
| Calidus Resources Limited CALRF | $0.08999 — |
-8.4
|
$74.71M — | $125K — | $0.08999 — | $0.1199 — | $74.71M — | 0 | -$0.02 — | |
| CVW CleanTech TITUF | $0.56 — |
0
|
$72.84M — | $0 — | $0 — | $0 — | $72.84M — | 0 | $0 — | |
| ArcelorMittal South Africa ARCXF | $0.07 — |
+7.26
|
$72.45M — | $10K — | $0.07 — | $0.07 — | $72.45M — | 0 | -$0.19 — | |
| Theta Gold Mines TGMGF | $0.08999 — |
+11
|
$71.51M — | $13.07K — | $0.04 — | $0.08999 — | $71.51M — | 0 | -$0.01 — | |
| Bessor Minerals TRYXF | $0.02 — |
+12.5
|
$65.95M — | $100 — | $0.02 — | $0.02 — | $65.95M — | 0 | -$0.01 — | |
| Latrobe Magnesium LTRBF | $0.02999 — |
+9.68
|
$65.83M — | $35K — | $0.02999 — | $0.02999 — | $65.83M — | 0 | $0 — | |
| Sailfish Royalty SROYF | $0.9 — |
+3.67
|
$65.27M — | $4.71K — | $0.8699 — | $0.9 — | $65.27M — | 0 | -$0.02 — | |
| European Metals EMHXY | $5.15 — |
+19.35
|
$61.77M — | $200 — | $5.15 — | $5.15 — | $61.77M — | 0 | -$0.42 — | |
| Tree Island Steel TWIRF | $2.25 — |
-0.44
|
$61.53M — | $900 — | $2.25 — | $2.25 — | $61.53M — | 37.50 | $0.06 — | |
| SRG Mining SRGMF | $0.52 — |
+5.1
|
$60.45M — | $20.03K — | $0.52 — | $0.52 — | $60.45M — | 0 | -$0.04 — | |
| Amur Minerals AMMCF | $0.04 — |
+77.73
|
$58.92M — | $10K — | $0.04 — | $0.04 — | $58.92M — | 0 | $0 — | |
| St. Augustine Gold and Copper RTLGF | $0.01 — |
-78.15
|
$58.76M — | $2K — | $0.01 — | $0.01 — | $58.76M — | 0 | $0 — | |
| Vulcan VULC | $0.05 — |
0
|
$56.46M — | $418 — | $0.05 — | $0.05 — | $56.46M — | 0.047 | $1.04 — | |
| Tivan TNGZF | $0.01 — |
-13.33
|
$54.99M — | $25K — | $0.01 — | $0.01 — | $54.99M — | 0 | $0 — | |
| A-Cap Energy APCDF | $0.04 — |
0
|
$54.8M — | $0 — | $0 — | $0 — | $54.8M — | 0 | $0 — | |
| Majestic Gold MJGCF | $0.05 — |
0
|
$53.91M — | $12.5K — | $0.05 — | $0.05 — | $53.91M — | 5.16 | $0.01 — | |
| ArborGen RUBNF | $0.08999 — |
+4.94
|
$53.02M — | $738 — | $0.08 — | $0.08999 — | $53.02M — | 0 | $0 — | |
| Nickel 28 Capital CONXF | $0.56 — |
+0.91
|
$52.79M — | $19K — | $0.55 — | $0.56 — | $52.79M — | 0 | $0 — | |
| Neometals RDRUY | $0.75 — |
0
|
$52.63M — | $0 — | $0 — | $0 — | $52.63M — | 0 | $0 — | |
| Oklo Resources OKLOF | $0.1 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| Iofina IOFNF | $0.26 — |
-8.6
|
$51.05M — | $80K — | $0.26 — | $0.26 — | $51.05M — | 8.71 | $0.03 — | |
| Loncor Gold LONCF | $0.2999 — |
+14.77
|
$50.59M — | $2.5K — | $0.2999 — | $0.2999 — | $50.59M — | 0 | -$0.14 — | |
| Element 25 ELMTF | $0.22 — |
+4.3
|
$49M — | $3.5K — | $0.22 — | $0.22 — | $49M — | 0 | -$0.09 — | |
| Fredonia Mining FREDF | $0.25 — |
-0.72
|
$48.07M — | $590K — | $0.25 — | $0.25 — | $48.07M — | 0 | -$0.02 — | |
| Pasofino Gold EFRGF | $0.4299 — |
+0.67
|
$47.83M — | $485 — | $0.4299 — | $0.4299 — | $47.83M — | 0 | -$0.07 — | |
| Asiamet Resources KMGLF | $0.003099 — |
-69
|
$46.84M — | $6K — | $0.003099 — | $0.003099 — | $46.84M — | 0 | $0 — | |
| Benguet BGUUF | $0.07 — |
+46.67
|
$46.44M — | $63.56K — | $0.07 — | $0.07 — | $46.44M — | 3.29 | $0.02 — | |
| DynaResource DYNR | $1.9 — |
-2.06
|
$44.41M — | $3.99K — | $1.86 — | $1.94 — | $44.41M — | 0 | -$0.65 — | |
| EcoGraf ECGFF | $0.001199 — |
-98.91
|
$44.11M — | $1.5K — | $0.001199 — | $0.001199 — | $44.11M — | 0 | -$0.01 — | |
| West Vault Mining WVMDF | $0.76 — |
+1.33
|
$44.05M — | $8.48K — | $0.76 — | $0.76 — | $44.05M — | 0 | -$0.02 — | |
| Neometals Ltd RRSSF | $0.05999 — |
0
|
$43.27M — | $0 — | $0 — | $0 — | $43.27M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||