Страница результатов 2 - Соединенные Штаты Биржа: NYSE Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (80)
- {{country.name}}
- Все страны
- Соединенные Штаты (80)
NYSE (80)
Финансовые услуги (80)
- {{item.name}}
- Все секторы
- Финансовые услуги (80)
Банки-Региональные (80)
- {{item.name}}
- Все отрасли
- Управление активами (375)
- Банки-Многоотраслевые (33)
- Банки-Региональные (80)
- Ипотечное финансирование (8)
- Деятельность на рынках капитала (33)
- Финансовые биржи и финансовые данные (6)
- Страхование-Жизнь (11)
- Страхование-Имущества и от несчастных случаев (23)
- Страхование-Перестрахование (5)
- Страхование-Специализированное (12)
- Страхование-Деятельность страховых агентов (7)
- Страхование-Многоотраслевое (13)
- Подставные компании (2)
- Финансовые конгломераты (3)
- Кредитные услуги (32)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ICICI Bank IBN | $30.23 — |
-0.03
|
$108.40B — | $2.43M — | $30.08 — | $30.29 — | $108.40B — | 18.54 | $1.63 — | ||
| Mizuho Financial MFG | $7.59 — |
+2.99
|
$94.10B — | $2.22M — | $7.57 — | $7.64 — | $94.10B — | 14.59 | $0.52 — | ||
| U.S. Bancorp USB | $53.71 — |
+0.54
|
$83.58B — | $9.96M — | $53.42 — | $54.01 — | $83.58B — | 12.29 | $4.37 — | ||
| U.S. Bancorp USB-PH | $18.45 — |
-0.4
|
$75.96B — | $190.67K — | $18.36 — | $18.59 — | $75.96B — | 3.97 | $4.64 — | ||
| U.S. Bancorp USB-PP | $23.29 — |
+0.74
|
$73.07B — | $47.92K — | $23.08 — | $23.29 — | $73.07B — | 5.02 | $4.64 — | ||
| Deutsche Bank Aktiengesellschaft DB | $37.59 — |
+0.75
|
$72.40B — | $2.29M — | $37.51 — | $37.78 — | $72.40B — | 12.74 | $2.95 — | ||
| Banco Santander (Brasil) BSBR | $6.09 — |
+2.87
|
$46.35B — | $532.21K — | $5.97 — | $6.10 — | $46.35B — | 21.75 | $0.28 — | ||
| Banco Bradesco S.A. BBDO | $3.04 — |
+0.33
|
$32.15B — | $100.72K — | $3.03 — | $3.08 — | $32.15B — | 8.68 | $0.35 — | ||
| M&T Bank MTB | $204.71 — |
+0.43
|
$31.99B — | $759.28K — | $203.99 — | $206.56 — | $31.99B — | 12.64 | $16.19 — | ||
| KB Financial KB | $85.81 — |
+0.83
|
$31.45B — | $72.72K — | $85.45 — | $86.10 — | $31.45B — | 8.39 | $10.22 — | ||
| Shinhan Financial SHG | $53.39 — |
+0.58
|
$26.11B — | $115.95K — | $53.03 — | $53.49 — | $26.11B — | 8.15 | $6.55 — | ||
| Citizens Financial CFG | $58.44 — |
+0.09
|
$25.21B — | $3.65M — | $58.23 — | $59.22 — | $25.21B — | 16.36 | $3.57 — | ||
| Regions Financial RF | $27.39 — |
-0.76
|
$24.44B — | $9.66M — | $27.38 — | $27.96 — | $24.44B — | 12.06 | $2.27 — | ||
| Credicorp BAP | $282.24 — |
-0.1
|
$22.40B — | $161.50K — | $281.29 — | $285.68 — | $22.40B — | 11.90 | $23.71 — | ||
| Banco de Chile BCH | $38.32 — |
-1.34
|
$19.35B — | $185.63K — | $38.13 — | $38.92 — | $19.35B — | 14.03 | $2.73 — | ||
| KeyCorp KEY-PK | $21.30 — |
+1.24
|
$17.07B — | $381.36K — | $20.98 — | $21.30 — | $17.07B — | 15.00 | $1.42 — | ||
| Grupo Cibest CIB | $63.06 — |
-1.31
|
$16.44B — | $223.84K — | $63.06 — | $64.26 — | $16.44B — | 7.88 | $8.00 — | ||
| KeyCorp KEY-PI | $24.82 — |
-0.12
|
$14.84B — | $80.34K — | $24.77 — | $24.93 — | $14.84B — | 10.02 | $2.48 — | ||
| Banco Santander-Chile BSAC | $30.58 — |
-1.45
|
$14.41B — | $282.06K — | $30.46 — | $31.02 — | $14.41B — | 12.38 | $2.47 — | ||
| KeyCorp KEY-PJ | $21.31 — |
+0.76
|
$14.22B — | $52.80K — | $21.06 — | $21.34 — | $14.22B — | 8.61 | $2.48 — | ||
| Woori Financial WF | $56.30 — |
0
|
$13.78B — | $85.64K — | $55.99 — | $56.74 — | $13.78B — | 6.63 | $8.48 — | ||
| Regions Financial Corporation RF-PC | $23.52 — |
-0.02
|
$13.52B — | $38.05K — | $23.41 — | $23.66 — | $13.52B — | 9.75 | $2.41 — | ||
| Webster Financial WBS | $64.13 — |
+0.27
|
$10.66B — | $963.35K — | $63.43 — | $64.87 — | $10.66B — | 11.94 | $5.37 — | ||
| SouthState Bank SSB | $97.08 — |
+1.04
|
$9.83B — | $1.52M — | $96.19 — | $97.99 — | $9.83B — | 13.31 | $7.29 — | ||
| Western Alliance Bancorporation WAL | $86.18 — |
-1.61
|
$9.51B — | $759.52K — | $86.01 — | $88.63 — | $9.51B — | 10.65 | $8.09 — | ||
| Cullen/Frost Bankers CFR | $129.42 — |
+0.16
|
$8.32B — | $386.44K — | $127.97 — | $130.86 — | $8.32B — | 13.31 | $9.72 — | ||
| Cadence Bank CADE | $43.24 — |
-0.61
|
$8.06B — | $2.09M — | $43.20 — | $44.18 — | $8.06B — | 15.61 | $2.77 — | ||
| Prosperity Bancshares PB | $72.00 — |
-0.32
|
$6.84B — | $669.71K — | $71.82 — | $73.24 — | $6.84B — | 12.85 | $5.60 — | ||
| F.N.B FNB | $17.49 — |
-0.17
|
$6.28B — | $4.50M — | $17.44 — | $17.73 — | $6.28B — | 12.49 | $1.40 — | ||
| Banco Macro BMA | $88.35 — |
+1.59
|
$6.23B — | $299.08K — | $85.03 — | $88.83 — | $6.23B — | 21.39 | $4.13 — | ||
| Glacier Bancorp GBCI | $44.48 — |
+1.11
|
$5.78B — | $604.02K — | $44.30 — | $45.47 — | $5.78B — | 21.69 | $2.05 — | ||
| Home Bancshares, Inc. (Conway, AR) HOMB | $28.75 — |
+0.07
|
$5.65B — | $808.26K — | $28.63 — | $29.05 — | $5.65B — | 12.50 | $2.30 — | ||
| Ameris Bancorp ABCB | $78.66 — |
+0.91
|
$5.40B — | $296.19K — | $77.69 — | $78.94 — | $5.40B — | 13.63 | $5.77 — | ||
| Atlantic Union Bankshares AUB | $36.85 — |
+0.55
|
$5.25B — | $1.23M — | $36.53 — | $37.23 — | $5.25B — | 20.70 | $1.78 — | ||
| Synovus Financial Corp. SNV-PD | $25.03 — |
+0.63
|
$5.15B — | $48.22K — | $24.86 — | $25.10 — | $5.15B — | 5.19 | $4.82 — | ||
| Grupo Aval Acciones y Valores AVAL | $4.13 — |
+0.24
|
$4.93B — | $72.34K — | $4.05 — | $4.14 — | $4.93B — | 11.47 | $0.36 — | ||
| Axos Financial AX | $86.01 — |
+0.69
|
$4.87B — | $235.56K — | $85.50 — | $87.42 — | $4.87B — | 11.56 | $7.44 — | ||
| Intercorp Financial Services IFS | $41.56 — |
-0.17
|
$4.63B — | $146.67K — | $41.24 — | $41.71 — | $4.63B — | 8.24 | $5.04 — | ||
| Associated Banc-Corp ASB | $26.94 — |
-0.59
|
$4.47B — | $1.58M — | $26.87 — | $27.46 — | $4.47B — | 31.32 | $0.86 — | ||
| ServisFirst Bancshares SFBS | $73.76 — |
-0.93
|
$4.03B — | $225.05K — | $73.78 — | $76.97 — | $4.03B — | 15.79 | $4.67 — | ||
| Banco BBVA Argentina BBAR | $17.12 — |
+1.54
|
$3.94B — | $606.45K — | $16.56 — | $17.26 — | $3.94B — | 48.91 | $0.35 — | ||
| Renasant RNST | $37.21 — |
+0.24
|
$3.54B — | $288.94K — | $37.02 — | $37.57 — | $3.54B — | 19.79 | $1.88 — | ||
| BankUnited BKU | $45.88 — |
-0.26
|
$3.45B — | $770.23K — | $45.71 — | $46.92 — | $3.45B — | 12.96 | $3.54 — | ||
| First BanCorp FBP | $21.34 — |
+0.76
|
$3.42B — | $1.37M — | $21.17 — | $21.52 — | $3.42B — | 10.40 | $2.05 — | ||
| Community Financial System CBU | $60.18 — |
+0.25
|
$3.18B — | $156.39K — | $59.57 — | $60.45 — | $3.18B — | 15.51 | $3.88 — | ||
| FB Financial FBK | $58.83 — |
-0.32
|
$3.15B — | $220.68K — | $58.77 — | $59.88 — | $3.15B — | 27.36 | $2.15 — | ||
| Bank of Hawaii BOH | $69.63 — |
+0.69
|
$2.77B — | $253.12K — | $69.09 — | $70.19 — | $2.77B — | 17.02 | $4.09 — | ||
| Provident Financial Services PFS | $21.05 — |
+0.14
|
$2.75B — | $604.10K — | $20.97 — | $21.26 — | $2.75B — | 10.57 | $1.99 — | ||
| Customers Bancorp CUBI | $73.50 — |
+0.71
|
$2.51B — | $294.53K — | $72.99 — | $74.57 — | $2.51B — | 14.81 | $4.96 — | ||
| OFG Bancorp OFG | $42.24 — |
+0.09
|
$1.88B — | $167.37K — | $41.97 — | $42.66 — | $1.88B — | 9.59 | $4.40 — | ||
| First Commonwealth Financial FCF | $17.28 — |
+0.64
|
$1.81B — | $498.29K — | $17.07 — | $17.35 — | $1.81B — | 12.43 | $1.39 — | ||
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $45.32 — |
+0.49
|
$1.67B — | $99.96K — | $45.14 — | $45.64 — | $1.67B — | 7.55 | $6.00 — | ||
| Live Oak Bancshares LOB | $35.31 — |
0
|
$1.62B — | $325.90K — | $35.01 — | $35.76 — | $1.62B — | 23.69 | $1.49 — | ||
| National Bank NBHC | $40.05 — |
+0.38
|
$1.52B — | $289.03K — | $39.80 — | $40.29 — | $1.52B — | 12.71 | $3.15 — | ||
| Byline Bancorp BY | $30.77 — |
+0.13
|
$1.41B — | $154.30K — | $30.71 — | $31.00 — | $1.41B — | 10.98 | $2.80 — | ||
| Grupo Supervielle SUPV | $11.38 — |
+3.08
|
$1.04B — | $707.77K — | $10.75 — | $11.38 — | $1.04B — | 54.19 | $0.21 — | ||
| Southside Bancshares SBSI | $32.18 — |
+0.59
|
$967.98M — | $74.10K — | $32.01 — | $32.36 — | $967.98M — | 13.99 | $2.30 — | ||
| Equity Bancshares EQBK | $46.99 — |
+0.36
|
$903.06M — | $43.29K — | $46.96 — | $47.91 — | $903.06M — | 43.11 | $1.09 — | ||
| Central Pacific Financial CPF | $32.56 — |
+0.71
|
$872.83M — | $122.75K — | $32.51 — | $32.85 — | $872.83M — | 13.39 | $2.43 — | ||
| Amerant Bancorp AMTB | $20.48 — |
0
|
$867.31M — | $151.46K — | $20.36 — | $21.00 — | $867.31M — | 11.90 | $1.72 — | ||
| Metropolitan Bank Holding MCB | $79.89 — |
-0.05
|
$832.56M — | $53.66K — | $79.21 — | $81.00 — | $832.56M — | 13.82 | $5.78 — | ||
| SmartFinancial SMBK | $39.63 — |
+0.87
|
$674.82M — | $95.97K — | $39.36 — | $39.99 — | $674.82M — | 14.46 | $2.74 — | ||
| Customers Bancorp, Inc. CUBI-PF | $24.99 — |
+0.04
|
$610.21M — | $29.82K — | $24.99 — | $25.00 — | $610.21M — | 2.49 | $10.03 — | ||
| Third Coast Bancshares TCBX | $40.08 — |
+0.28
|
$556.87M — | $43.08K — | $39.65 — | $40.45 — | $556.87M — | 11.25 | $3.56 — | ||
| First Foundation FFWM | $6.14 — |
+1.66
|
$508.91M — | $509.84K — | $6.04 — | $6.16 — | $508.91M — | 0 | -$1.90 — | ||
| Colony Bankcorp CBAN | $18.40 — |
+0.27
|
$391.45M — | $63.14K — | $18.33 — | $18.56 — | $391.45M — | 11.57 | $1.59 — | ||
| CoastalSouth Bancshares COSO | $24.11 — |
+0.54
|
$288.81M — | $118.76K — | $23.70 — | $24.41 — | $288.81M — | 10.48 | $2.30 — | ||
| Western Alliance Bancorporation WAL-PA | $22.76 — |
+0.73
|
$0.00 — | $16.81K — | $22.35 — | $22.92 — | $0.00 — | 2.53 | $8.98 — | ||
| Regions Financial RF-PE | $17.48 — |
+0.46
|
$0.00 — | $53.53K — | $17.32 — | $17.59 — | $0.00 — | 7.25 | $2.41 — | ||
| U.S. Bancorp USB-PQ | $15.48 — |
+0.26
|
$0.00 — | $111.34K — | $15.44 — | $15.58 — | $0.00 — | 3.33 | $4.64 — | ||
| Cullen/Frost Bankers CFR-PB | $17.76 — |
+0.06
|
$0.00 — | $12.27K — | $17.75 — | $17.88 — | $0.00 — | 2.72 | $6.52 — | ||
| Truist Financial TFC-PO | $21.45 — |
+0.19
|
$0.00 — | $64.43K — | $21.39 — | $21.48 — | $0.00 — | 4.78 | $4.48 — | ||
| Synovus Financial Corp. SNV-PE | $25.58 — |
-0.49
|
$0.00 — | $73.60K — | $25.53 — | $26.05 — | $0.00 — | 5.30 | $4.82 — | ||
| Citizens Financial Group, Inc. CFG-PE | $19.48 — |
+0.1
|
$0.00 — | $55.52K — | $19.39 — | $19.53 — | $0.00 — | 4.12 | $4.72 — | ||
| Cadence Bank CADE-PA | $21.81 — |
+0.19
|
$0.00 — | $2.93K — | $21.77 — | $21.93 — | $0.00 — | 14.11 | $1.54 — | ||
| Associated Banc-Corp ASB-PF | $20.84 — |
+0.88
|
$0.00 — | $5.66K — | $20.81 — | $21.17 — | $0.00 — | 10.06 | $2.07 — | ||
| Truist Financial TFC-PR | $19.09 — |
+0.21
|
$0.00 — | $108.45K — | $19.03 — | $19.18 — | $0.00 — | 4.25 | $4.48 — | ||
| Bank of Hawaii BOH-PA | $16.20 — |
-0.49
|
$0.00 — | $9.48K — | $16.19 — | $16.38 — | $0.00 — | 2.66 | $6.07 — | ||
| U.S. Bancorp USB-PR | $16.55 — |
+0.18
|
$0.00 — | $102.00K — | $16.46 — | $16.59 — | $0.00 — | 3.56 | $4.64 — | ||
| Associated Banc-Corp ASB-PE | $21.67 — |
+0.32
|
$2.79B — | $3.07K — | $21.55 — | $21.69 — | $2.79B — | 10.46 | $2.07 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}