Trang kết quả 2 cho Quốc gia: Chile Sàn giao dịch: Santiago Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Chile (552)
- {{country.name}}
- Tất cả các quốc gia
- Chile (552)
Santiago (552)
- {{item.name}}
- Tất cả các sàn giao dịch
- Santiago (552)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (1)
- Vật liệu xây dựng (3)
- Hoá chất (1)
- Hoá chất chuyên biệt (3)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (1)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Vàng (1)
- Thép (5)
- Xây dựng nhà ở (1)
- Giày & phụ kiện (1)
- Đóng gói & hộp đựng (2)
- Nhà hàng (1)
- Bán lẻ quần áo (2)
- Khu mua sắm (6)
- Bán lẻ internet (1)
- Cá cược (1)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (1)
- Quản lý tài sản (9)
- Ngân hàng - Đa dạng (4)
- Ngân hàng - Vùng (2)
- Thị trường vốn (3)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (1)
- Môi giới bảo hiểm (1)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (2)
- Bất động sản - Phát triển (2)
- Dịch vụ bất động sản (5)
- Bất động sản - Đa dạng hóa (1)
- Thức uống - Nhà nấu bia (1)
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (5)
- Tiệm làm bánh kẹo (1)
- Nông sản (8)
- Sản phẩm hộ gia đình & cá nhân (1)
- Thức ăn đóng gói (1)
- Cửa hàng giảm giá (3)
- Nhà sản xuất thuốc - Chung (4)
- Gói y tế (2)
- Cơ sơ chăm sóc y tế (2)
- Thiết bị y tế (1)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (1)
- Dịch vụ công cộng - Tái tạo (4)
- Dịch vụ công cộng - Nước có kiểm soát (3)
- Dịch vụ công cộng - Điện năng có kiểm soát (4)
- Dịch vụ công cộng - Khí đốt có kiểm soát (1)
- Dịch vụ công cộng - Đa dạng (2)
- Dịch vụ viễn thông (2)
- Giải trí (3)
- Nội dung & thông tin Internet (2)
- Dầu & khí đốt tích hợp nhau (2)
- Lọc & tiếp thị dầu & khí đốt (1)
- Than nhiệt (1)
- Hàng không vũ trụ & Quốc phòng (2)
- Tập đoàn (9)
- Xây dựng (5)
- Máy móc công nghiệp chuyên biệt (1)
- Hãng hàng không (1)
- Vận tải biển (6)
- Hàng hoá & tiếp vận tích hợp (2)
- Dịch vụ công nghệ thông tin (1)
- Phần mềm - Cơ sở hạ tầng (2)
- Điện tử gia dụng (1)
- Bán dẫn (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| iShares Trust - iShares U.S. Financials ETF IYFCL.SN | $110,940 112.63 USD |
-3.53
|
$1.65T 1.67B USD | $0 0 USD | $110,940 112.63 USD | $110,940 112.63 USD | $1.65T 1.67B USD | 3615.44 | $30.69 0.03 USD | |
| iShares, Inc. - iShares MSCI Hong Kong ETF EWHCL.SN | $16,352 16.6 USD |
-17.32
|
$1.55T 1.58B USD | $0 0 USD | $16,352 16.6 USD | $16,352 16.6 USD | $1.55T 1.58B USD | 3164.69 | $5.17 0.005 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | $600 0.61 USD |
0
|
$1.55T 1.57B USD | $0 0 USD | $600 0.61 USD | $600 0.61 USD | $1.55T 1.57B USD | 13.98 | $42.9 0.04 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | $616.02 0.63 USD |
0
|
$1.55T 1.57B USD | $0 0 USD | $616.02 0.63 USD | $616.02 0.63 USD | $1.55T 1.57B USD | 14.34 | $42.94 0.04 USD | |
| iShares, Inc. - iShares MSCI Australia ETF EWACL.SN | $23,000 23.35 USD |
+7.8
|
$1.45T 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45T 1.48B USD | 1174.00 | $19.59 0.02 USD | |
| Sigdo Koppers S.A. SK.SN | $1,286 1.31 USD |
-0.53
|
$1.38T 1.4B USD | $0 0 USD | $1,286 1.31 USD | $1,286 1.31 USD | $1.38T 1.4B USD | 14.14 | $90.89 0.09 USD | |
| Engie Energia Chile S.A. ECL.SN | $1,236.9 1.26 USD |
0
|
$1.3T 1.32B USD | $100.57K 102.1 USD | $1,230 1.25 USD | $1,239 1.26 USD | $1.3T 1.32B USD | 5.30 | $233.03 0.24 USD | |
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | $3,830 3.89 USD |
+0.06
|
$1.26T 1.28B USD | $2.08K 2.11 USD | $3,805 3.86 USD | $3,830 3.89 USD | $1.26T 1.28B USD | 10.70 | $357.88 0.36 USD | |
| iShares Trust - iShares Latin America 40 ETF ILFCL.SN | $24,668 25.04 USD |
+1.76
|
$1.2T 1.21B USD | $0 0 USD | $24,668 25.04 USD | $24,668 25.04 USD | $1.2T 1.21B USD | 4451.10 | $5.54 0.005 USD | |
| Sociedad Matriz SAAM S.A. SMSAAM.SN | $120 0.12 USD |
-1.64
|
$1.17T 1.19B USD | $1.76M 1.79K USD | $119.99 0.12 USD | $120 0.12 USD | $1.17T 1.19B USD | 22.38 | $5.36 0.005 USD | |
| Grupo Security S.A. SECURITY.SN | $285 0.29 USD |
0
|
$1.14T 1.16B USD | $79 0.08 USD | $285 0.29 USD | $285 0.29 USD | $1.14T 1.16B USD | 9.07 | $31.41 0.03 USD | |
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | $1,077.9 1.09 USD |
-0.02
|
$1.08T 1.09B USD | $76.27K 77.43 USD | $1,077.9 1.09 USD | $1,078 1.09 USD | $1.08T 1.09B USD | 7.70 | $139.94 0.14 USD | |
| Inversiones La Construcción S.A. ILC.SN | $10,198 10.35 USD |
<0.01
|
$1.01T 1.02B USD | $4.47K 4.54 USD | $10,120 10.27 USD | $10,199 10.35 USD | $1.01T 1.02B USD | 7.70 | $1.32K 1.34 USD | |
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | $74.35 0.08 USD |
-1.22
|
$949.47B 963.93M USD | $61.38K 62.32 USD | $72 0.07 USD | $74.35 0.08 USD | $949.47B 963.93M USD | 13.04 | $5.7 0.005 USD | |
| Empresa Nacional de Telecomunicaciones S.A. ENTEL.SN | $3,065.1 3.11 USD |
-0.6
|
$925.71B 939.81M USD | $147.5K 149.74 USD | $3,061.5 3.11 USD | $3,083.6 3.13 USD | $925.71B 939.81M USD | 8.33 | $367.87 0.37 USD | |
| iShares Trust - iShares U.S. Industrials ETF IYJCL.SN | $137,390 139.48 USD |
+24.93
|
$895B 908.63M USD | $4 0 USD | $119,000 120.81 USD | $119,000 120.81 USD | $895B 908.63M USD | 5200.62 | $26.42 0.03 USD | |
| AES Andes S.A. AESANDES.SN | $81 0.08 USD |
0
|
$840.5B 853.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $840.5B 853.3M USD | 0 | -$16.19 -0.01 USD | |
| Inversiones Aguas Metropolitanas S.A. IAM.SN | $823.29 0.84 USD |
-1.99
|
$823.29B 835.83M USD | $11.42K 11.59 USD | $823.29 0.84 USD | $831.6 0.84 USD | $823.29B 835.83M USD | 14.06 | $58.55 0.06 USD | |
| Ripley Corp S.A. RIPLEY.SN | $420 0.43 USD |
-0.94
|
$813.14B 825.52M USD | $128.35K 130.31 USD | $420 0.43 USD | $424.12 0.43 USD | $813.14B 825.52M USD | 11.30 | $37.14 0.04 USD | |
| iShares Trust - iShares U.S. Energy ETF IYECL.SN | $43,000 43.65 USD |
+6.27
|
$809.74B 822.07M USD | $0 0 USD | $43,000 43.65 USD | $43,000 43.65 USD | $809.74B 822.07M USD | 4543.53 | $9.46 0.009 USD | |
| Viña Concha y Toro S.A. CONCHATORO.SN | $1,083.1 1.1 USD |
-0.63
|
$800.42B 812.61M USD | $80.95K 82.19 USD | $1,082 1.1 USD | $1,089.9 1.11 USD | $800.42B 812.61M USD | 10.20 | $106.17 0.11 USD | |
| Banvida S.A. BANVIDA.SN | $500 0.51 USD |
0
|
$800.03B 812.22M USD | $799 0.81 USD | $500 0.51 USD | $500 0.51 USD | $800.03B 812.22M USD | 8.89 | $56.2 0.06 USD | |
| Hortifrut S.A. HF.SN | $1,320 1.34 USD |
0
|
$762.07B 773.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $762.07B 773.67M USD | 0 | $0 0 USD | |
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | $6,000 6.09 USD |
0
|
$750B 761.42M USD | $0 0 USD | $6,000 6.09 USD | $6,000 6.09 USD | $750B 761.42M USD | 8.29 | $723.6 0.73 USD | |
| CAP S.A. CAP.SN | $4,837.3 4.91 USD |
<0.01
|
$722.92B 733.93M USD | $10.41K 10.57 USD | $4,804.2 4.88 USD | $4,837.3 4.91 USD | $722.92B 733.93M USD | 0 | -$2,535 -2.5 USD | |
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | $5,776.3 5.86 USD |
0
|
$720.12B 731.09M USD | $1.05K 1.07 USD | $5,776.3 5.86 USD | $5,776.3 5.86 USD | $720.12B 731.09M USD | 8.98 | $642.9 0.65 USD | |
| Coca-Cola Embonor S.A. EMBONOR-B.SN | $1,349 1.37 USD |
+0.67
|
$686.68B 697.14M USD | $2.04K 2.07 USD | $1,349 1.37 USD | $1,350 1.37 USD | $686.68B 697.14M USD | 10.26 | $131.45 0.13 USD | |
| Empresas Lipigas S.A. LIPIGAS.SN | $5,145.7 5.22 USD |
-1.04
|
$584.42B 593.32M USD | $6.74K 6.84 USD | $5,145.7 5.22 USD | $5,200 5.28 USD | $584.42B 593.32M USD | 9.02 | $570.31 0.58 USD | |
| Compañía General de Electricidad S.A. CGE.SN | $289 0.29 USD |
<0.01
|
$583.75B 592.64M USD | $0 0 USD | $289 0.29 USD | $289 0.29 USD | $583.75B 592.64M USD | 15.80 | $18.29 0.02 USD | |
| Molibdenos y Metales S.A. MOLYMET.SN | $4,100 4.16 USD |
0
|
$545.3B 553.6M USD | $0 0 USD | $4,100 4.16 USD | $4,100 4.16 USD | $545.3B 553.6M USD | 8.69 | $471.5 0.48 USD | |
| Forus S.A. FORUS.SN | $2,100 2.13 USD |
0
|
$542.78B 551.05M USD | $0 0 USD | $2,100 2.13 USD | $2,100 2.13 USD | $542.78B 551.05M USD | 18.21 | $115.29 0.12 USD | |
| iShares MSCI Italy ETF EWI.SN | $36.06 — |
0
|
$538.2M — | $0 — | $36.06 — | $36.06 — | $538.2M — | 12.61 | $2.86 — | |
| iShares Trust - iShares U.S. Consumer Discretionary ETF IYCCL.SN | $95,330 96.78 USD |
+6.41
|
$500.81B 508.44M USD | $6 0.01 USD | $95,330 96.78 USD | $95,330 96.78 USD | $500.81B 508.44M USD | 3815.94 | $24.98 0.03 USD | |
| Besalco S.A. BESALCO.SN | $860 0.87 USD |
-0.02
|
$495.51B 503.05M USD | $0 0 USD | $860 0.87 USD | $860 0.87 USD | $495.51B 503.05M USD | 10.18 | $84.47 0.09 USD | |
| Potasios de Chile S.A. POTASIOS-A.SN | $219.4 0.22 USD |
-8.58
|
$490.15B 497.61M USD | $0 0 USD | $219.4 0.22 USD | $219.4 0.22 USD | $490.15B 497.61M USD | 14.00 | $15.67 0.02 USD | |
| Cementos Bio Bio S.A. CEMENTOS.SN | $1,600 1.62 USD |
0
|
$422.75B 429.19M USD | $0 0 USD | $1,600 1.62 USD | $1,600 1.62 USD | $422.75B 429.19M USD | 15.52 | $103.04 0.1 USD | |
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | $199 0.2 USD |
-1.05
|
$405.3B 411.47M USD | $19.37K 19.66 USD | $199 0.2 USD | $199 0.2 USD | $405.3B 411.47M USD | 9950.00 | $0.02 0.00002 USD | |
| SalfaCorp S.A. SALFACORP.SN | $734.85 0.75 USD |
-0.69
|
$404.09B 410.25M USD | $170.94K 173.55 USD | $710 0.72 USD | $739.94 0.75 USD | $404.09B 410.25M USD | 9.65 | $76.14 0.08 USD | |
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | $8,320 8.45 USD |
+10.79
|
$364.42B 369.97M USD | $0 0 USD | $8,320 8.45 USD | $8,320 8.45 USD | $364.42B 369.97M USD | 5.54 | $1.5K 1.52 USD | |
| Multiexport Foods S.A. MULTI-X.SN | $250 0.25 USD |
-0.41
|
$352.67B 358.04M USD | $185 0.19 USD | $250 0.25 USD | $250 0.25 USD | $352.67B 358.04M USD | 60.38 | $4.14 0.004 USD | |
| Almendral S.A. ALMENDRAL.SN | $18.9 0.02 USD |
-0.05
|
$340.53B 345.72M USD | $542 0.55 USD | $18.9 0.02 USD | $18.9 0.02 USD | $340.53B 345.72M USD | 5.99 | $3.15 0.003 USD | |
| Blumar S.A. BLUMAR.SN | $199.99 0.2 USD |
0
|
$323.58B 328.51M USD | $0 0 USD | $199.99 0.2 USD | $199.99 0.2 USD | $323.58B 328.51M USD | 7.20 | $27.76 0.03 USD | |
| Sonda S.A. SONDA.SN | $360 0.37 USD |
+1.1
|
$313.58B 318.36M USD | $1.26M 1.28K USD | $357 0.36 USD | $360 0.37 USD | $313.58B 318.36M USD | 9.59 | $37.5 0.04 USD | |
| Viña San Pedro Tarapacá S.A. VSPT.SN | $4.1 0.0041 USD |
+1.23
|
$305.5B 310.15M USD | $0 0 USD | $4.1 0.0041 USD | $4.1 0.0041 USD | $305.5B 310.15M USD | 7.88 | $0.52 0.0005 USD | |
| Instituto de Diagnóstico S.A. INDISA.SN | $2,106 2.14 USD |
<0.01
|
$296.8B 301.32M USD | $31 0.03 USD | $2,106 2.14 USD | $2,106 2.14 USD | $296.8B 301.32M USD | 34.01 | $61.92 0.06 USD | |
| iShares Trust - iShares U.S. Consumer Staples ETF IYKCL.SN | $66,332 67.34 USD |
+9.07
|
$291.55B 295.99M USD | $0 0 USD | $66,332 67.34 USD | $66,332 67.34 USD | $291.55B 295.99M USD | 1416.17 | $46.84 0.05 USD | |
| Empresas Tricot S.A. TRICOT.SN | $660 0.67 USD |
+4.87
|
$282.95B 287.26M USD | $1.21K 1.22 USD | $660 0.67 USD | $660 0.67 USD | $282.95B 287.26M USD | 14.09 | $46.82 0.05 USD | |
| Marítima de Inversiones S.A. MARINSA.SN | $91.5 0.09 USD |
-0.93
|
$257.57B 261.49M USD | $1.47K 1.49 USD | $91.5 0.09 USD | $91.5 0.09 USD | $257.57B 261.49M USD | 42.55 | $2.15 0.002 USD | |
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | $23,821.54 24.18 USD |
0
|
$256.48B 260.39M USD | $0 0 USD | $23,821.54 24.18 USD | $23,821.54 24.18 USD | $256.48B 260.39M USD | 55.24 | $431.17 0.44 USD | |
| Grupo Empresas Navieras S.A. NAVIERA.SN | $37 0.04 USD |
0
|
$255.66B 259.56M USD | $0 0 USD | $37 0.04 USD | $37 0.04 USD | $255.66B 259.56M USD | 6.87 | $5.38 0.005 USD | |
| Navarino S.A. NAVARINO.SN | $1,710 1.74 USD |
+1.98
|
$242.6B 246.29M USD | $0 0 USD | $1,710 1.74 USD | $1,710 1.74 USD | $242.6B 246.29M USD | 38.62 | $44.27 0.04 USD | |
| Empresas Gasco S.A. GASCO.SN | $1,420 1.44 USD |
0
|
$238.56B 242.19M USD | $0 0 USD | $1,420 1.44 USD | $1,420 1.44 USD | $238.56B 242.19M USD | 8.28 | $171.39 0.17 USD | |
| Oxiquim S.A. OXIQUIM.SN | $9,575.1 9.72 USD |
0
|
$238.29B 241.92M USD | $0 0 USD | $9,575.1 9.72 USD | $9,575.1 9.72 USD | $238.29B 241.92M USD | 9974.06 | $0.96 0.0009 USD | |
| iShares, Inc. - iShares MSCI Chile ETF ECHCL.SN | $29,535 29.98 USD |
-2.27
|
$236.9B 240.5M USD | $0 0 USD | $29,535 29.98 USD | $29,535 29.98 USD | $236.9B 240.5M USD | 0 | $0 0 USD | |
| iShares MSCI Chile ETF ECH.SN | $31.22 — |
0
|
$234.25M — | $0 — | $31.22 — | $31.22 — | $234.25M — | 11.70 | $2.67 — | |
| Watt's S.A. WATTS.SN | $724.01 0.74 USD |
0
|
$227.92B 231.39M USD | $0 0 USD | $724.01 0.74 USD | $724.01 0.74 USD | $227.92B 231.39M USD | 10.40 | $69.58 0.07 USD | |
| Compañía Industrial El Volcán S.A. VOLCAN.SN | $3,000 3.05 USD |
0
|
$225B 228.43M USD | $0 0 USD | $3,000 3.05 USD | $3,000 3.05 USD | $225B 228.43M USD | 11.32 | $264.9 0.27 USD | |
| Zona Franca de Iquique S.A. ZOFRI.SN | $1,000.9 1.02 USD |
-1.93
|
$220.77B 224.13M USD | $22.42K 22.76 USD | $1,000.9 1.02 USD | $1,000.9 1.02 USD | $220.77B 224.13M USD | 10.92 | $91.65 0.09 USD | |
| Salmones Camanchaca S.A. SALMOCAM.SN | $2,915.6 2.96 USD |
0
|
$216.32B 219.62M USD | $0 0 USD | $2,915.6 2.96 USD | $2,915.6 2.96 USD | $216.32B 219.62M USD | 11.94 | $244.04 0.25 USD | |
| Invercap S.A. INVERCAP.SN | $1,393.2 1.41 USD |
+0.23
|
$208.21B 211.38M USD | $4.39K 4.45 USD | $1,393.2 1.41 USD | $1,394.4 1.42 USD | $208.21B 211.38M USD | 0 | -$1,258 -1.2 USD | |
| Camanchaca S.A. CAMANCHACA.SN | $50 0.05 USD |
-0.02
|
$207.53B 210.69M USD | $48K 48.73 USD | $50 0.05 USD | $50 0.05 USD | $207.53B 210.69M USD | 7.78 | $6.42 0.006 USD | |
| Cristalerías de Chile S.A. CRISTALES.SN | $2,700 2.74 USD |
-2.63
|
$172.8B 175.43M USD | $3K 3.05 USD | $2,700 2.74 USD | $2,700 2.74 USD | $172.8B 175.43M USD | 0 | -$25.51 -0.02 USD | |
| Echeverría Izquierdo S.A. EISA.SN | $287.67 0.29 USD |
0
|
$172.44B 175.07M USD | $279 0.28 USD | $287.67 0.29 USD | $287.67 0.29 USD | $172.44B 175.07M USD | 6.23 | $46.14 0.05 USD | |
| Puerto Ventanas S.A. VENTANAS.SN | $133 0.14 USD |
0
|
$159.98B 162.42M USD | $0 0 USD | $133 0.14 USD | $133 0.14 USD | $159.98B 162.42M USD | 14.99 | $8.87 0.009 USD | |
| Paz Corp S.A. PAZ.SN | $550 0.56 USD |
+0.27
|
$155.85B 158.23M USD | $61.16K 62.09 USD | $550 0.56 USD | $550 0.56 USD | $155.85B 158.23M USD | 11.34 | $48.49 0.05 USD | |
| Clínica Las Condes S.A. LAS-CONDES.SN | $14,999 15.23 USD |
+2.48
|
$152.94B 155.27M USD | $3.09K 3.14 USD | $14,990 15.22 USD | $14,999 15.23 USD | $152.94B 155.27M USD | 67.86 | $221 0.22 USD | |
| Sociedad Anónima Viña Santa Rita SANTA-RITA.SN | $140 0.14 USD |
-6.67
|
$144.84B 147.05M USD | $0 0 USD | $140 0.14 USD | $140 0.14 USD | $144.84B 147.05M USD | 85.36 | $1.64 0.001 USD | |
| Melon S.A. MELON.SN | $0.45 0.00045 USD |
+25
|
$125.75B 127.67M USD | $0 0 USD | $0.45 0.00045 USD | $0.45 0.00045 USD | $125.75B 127.67M USD | 0 | $0 0 USD | |
| Empresas Iansa S.A. IANSA.SN | $29.14 0.03 USD |
+0.14
|
$116.09B 117.86M USD | $20K 20.3 USD | $29.14 0.03 USD | $29.14 0.03 USD | $116.09B 117.86M USD | 0 | -$0.57 -0.0005 USD | |
| Ingevec S.A. INGEVEC.SN | $92.62 0.09 USD |
+0.02
|
$100.03B 101.55M USD | $259.28K 263.23 USD | $92.62 0.09 USD | $93.46 0.09 USD | $100.03B 101.55M USD | 8.12 | $11.4 0.01 USD | |
| Masisa S.A. MASISA.SN | $13.34 0.01 USD |
+1.52
|
$99.8B 101.31M USD | $145K 147.21 USD | $13.34 0.01 USD | $13.34 0.01 USD | $99.8B 101.31M USD | 0 | -$2.5 -0.002 USD | |
| Soquimich Comercial S.A. SOQUICOM.SN | $365.84 0.37 USD |
-0.04
|
$99.55B 101.07M USD | $113.36K 115.08 USD | $359.56 0.37 USD | $366 0.37 USD | $99.55B 101.07M USD | 11.51 | $31.77 0.03 USD | |
| Socovesa S.A. SOCOVESA.SN | $70.5 0.07 USD |
+0.13
|
$86.29B 87.6M USD | $47.79K 48.51 USD | $71 0.07 USD | $71 0.07 USD | $86.29B 87.6M USD | 0 | -$14.36 -0.01 USD | |
| Empresa Eléctrica de Magallanes S.A. EDELMAG.SN | $5,367 5.45 USD |
+0.03
|
$70.21B 71.28M USD | $0 0 USD | $5,367 5.45 USD | $5,367 5.45 USD | $70.21B 71.28M USD | 8.86 | $605.22 0.61 USD | |
| Cintac S.A. CINTAC.SN | $56 0.06 USD |
-0.57
|
$64.16B 65.14M USD | $0 0 USD | $56 0.06 USD | $56 0.06 USD | $64.16B 65.14M USD | 0 | -$29.6 -0.03 USD | |
| Portuaria Cabo Froward S.A. FROWARD.SN | $500 0.51 USD |
0
|
$56.62B 57.48M USD | $0 0 USD | $500 0.51 USD | $500 0.51 USD | $56.62B 57.48M USD | 9.63 | $51.9 0.05 USD | |
| Empresas La Polar S.A. NUEVAPOLAR.SN | $9.89 0.01 USD |
0
|
$55.4B 56.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.4B 56.25M USD | 0 | $0 0 USD | |
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | $210 0.21 USD |
0
|
$53.33B 54.15M USD | $0 0 USD | $210 0.21 USD | $210 0.21 USD | $53.33B 54.15M USD | 10500.00 | $0.02 0.00002 USD | |
| Sociedad de Inversiones Campos Chilenos S.A. CAMPOS.SN | $56 0.06 USD |
0
|
$52.35B 53.15M USD | $0 0 USD | $56 0.06 USD | $56 0.06 USD | $52.35B 53.15M USD | 0 | -$1.6 -0.001 USD | |
| Inmobiliaria Manquehue S.A. MANQUEHUE.SN | $85.5 0.09 USD |
+0.28
|
$50.58B 51.35M USD | $0 0 USD | $85.5 0.09 USD | $85.5 0.09 USD | $50.58B 51.35M USD | 13.09 | $6.53 0.006 USD | |
| Inversiones Tricahue S.A. TRICAHUE.SN | $1,503.1 1.53 USD |
-6.06
|
$50.19B 50.96M USD | $0 0 USD | $1,503.1 1.53 USD | $1,503.1 1.53 USD | $50.19B 50.96M USD | 11.37 | $132.16 0.13 USD | |
| Empresas Hites S.A. HITES.SN | $105 0.11 USD |
+0.29
|
$41.53B 42.17M USD | $501K 508.63 USD | $104.99 0.11 USD | $105 0.11 USD | $41.53B 42.17M USD | 0 | -$68.51 -0.06 USD | |
| Energía Latina S.A. ENLASA.SN | $931 0.95 USD |
-5
|
$40.74B 41.36M USD | $0 0 USD | $931 0.95 USD | $931 0.95 USD | $40.74B 41.36M USD | 9.48 | $98.2 0.1 USD | |
| CEM S.A. CEM.SN | $100 0.1 USD |
0
|
$31.11B 31.58M USD | $0 0 USD | $300 0.3 USD | $300 0.3 USD | $31.11B 31.58M USD | 5.05 | $19.78 0.02 USD | |
| Inversiones Nutravalor S.A. NUTRAVALOR.SN | $100 0.1 USD |
-13.04
|
$31.09B 31.56M USD | $0 0 USD | $100 0.1 USD | $100 0.1 USD | $31.09B 31.56M USD | 3333.33 | $0.03 0.00003 USD | |
| Compañía Agropecuaria Copeval S.A. COPEVAL.SN | $732.6 0.74 USD |
0
|
$30.54B 31.01M USD | $0 0 USD | $732.6 0.74 USD | $732.6 0.74 USD | $30.54B 31.01M USD | 13.98 | $52.38 0.05 USD | |
| Valparaíso Sporting Club S.A. SPORTING.SN | $4,300,000 4365.48 USD |
0
|
$27.52B 27.94M USD | $0 0 USD | $4,300,000 4365.48 USD | $4,300,000 4365.48 USD | $27.52B 27.94M USD | 0 | $0 0 USD | |
| Inversiones Agrícolas y Comerciales S.A. IACSA.SN | $84 0.09 USD |
0
|
$24.28B 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.28B 24.65M USD | 0 | $0 0 USD | |
| Envases del Pacifico S.A. EDELPA.SN | $27.9 0.03 USD |
-7
|
$23.64B 24M USD | $0 0 USD | $27.9 0.03 USD | $27.9 0.03 USD | $23.64B 24M USD | 0 | -$2.27 -0.002 USD | |
| Azul Azul S.A. AZUL-AZUL.SN | $440 0.45 USD |
-20
|
$19.66B 19.96M USD | $0 0 USD | $440 0.45 USD | $440 0.45 USD | $19.66B 19.96M USD | 29.29 | $15.02 0.02 USD | |
| Bolsa de Comercio de Santiago, Bolsa de Valores BOLSASTGO.SN | $368 0.37 USD |
0
|
$17.66B 17.93M USD | $0 0 USD | $403 0.41 USD | $403 0.41 USD | $17.66B 17.93M USD | 8.24 | $44.64 0.05 USD | |
| Cruzados SADP CRUZADOS.SN | $55.51 0.06 USD |
+7.62
|
$15.1B 15.33M USD | $0 0 USD | $55.51 0.06 USD | $55.51 0.06 USD | $15.1B 15.33M USD | 0 | -$7.69 -0.007 USD | |
| Sociedad Anónima Inmobiliaria Sport Francais SPORTFRAN.SN | $2,084,750 2116.5 USD |
0
|
$13.76B 13.97M USD | $0 0 USD | $2,084,750 2116.5 USD | $2,084,750 2116.5 USD | $13.76B 13.97M USD | 0 | $0 0 USD | |
| Blanco y Negro S.A. COLO-COLO.SN | $112 0.11 USD |
-9.67
|
$11.2B 11.37M USD | $1.06K 1.08 USD | $112 0.11 USD | $112 0.11 USD | $11.2B 11.37M USD | 2.74 | $40.83 0.04 USD | |
| Invertec Foods S.A. INVERFOODS.SN | $14.9 0.02 USD |
0
|
$4.45B 4.52M USD | $0 0 USD | $14.9 0.02 USD | $14.9 0.02 USD | $4.45B 4.52M USD | 0 | -$4.69 -0.004 USD | |
| Prince of Wales Country Club S.A.I. COUNTRY-A.SN | $120,000 121.83 USD |
+9.09
|
$2.99B 3.03M USD | $0 0 USD | $120,000 121.83 USD | $120,000 121.83 USD | $2.99B 3.03M USD | 0 | -$1,683 -1.7 USD | |
| LARRAIN VIAL ACTIVOS SA ADMIN GEN - FI Larrain Vial ACP Secondaries 4 Fund CFIACP4F-E.SN | $1,125.68 1.14 USD |
0
|
$0 0 USD | $0 0 USD | $1,125.68 1.14 USD | $1,125.68 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares MSCI Netherlands ETF EWN.SN | $46.3 — |
0
|
$0 — | $0 — | $46.3 — | $46.3 — | $0 — | 17.07 | $2.71 — | |
| Fondo Mutuo Compass Deuda Chilena CFMCGDCHB.SN | $1,541.49 1.56 USD |
0
|
$0 0 USD | $0 0 USD | $1,541.49 1.56 USD | $1,541.49 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Bice Inversiones Administradora General De Fondos S.A. - Bice Secundarios RE II Fondo De Inversion CFIBSR2I-E.SN | $1,545.24 1.57 USD |
0
|
$0 0 USD | $0 0 USD | $1,545.24 1.57 USD | $1,545.24 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||