Trang kết quả 2 cho Quốc gia: Chile Sàn giao dịch: Santiago Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Chile (513)
- {{country.name}}
- Tất cả các quốc gia
- Chile (513)
Santiago (513)
- {{item.name}}
- Tất cả các sàn giao dịch
- Santiago (513)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (1)
- Vật liệu xây dựng (3)
- Hoá chất (1)
- Hoá chất chuyên biệt (3)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (1)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Vàng (1)
- Thép (4)
- Giày & phụ kiện (1)
- Đóng gói & hộp đựng (2)
- Nhà hàng (1)
- Bán lẻ quần áo (2)
- Khu mua sắm (5)
- Bán lẻ internet (1)
- Cá cược (1)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (1)
- Quản lý tài sản (8)
- Thị trường vốn (3)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Môi giới bảo hiểm (1)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (2)
- Dịch vụ bất động sản (4)
- Tiệm làm bánh kẹo (1)
- Nông sản (7)
- Sản phẩm hộ gia đình & cá nhân (1)
- Thức ăn đóng gói (1)
- Cửa hàng giảm giá (3)
- Gói y tế (2)
- Cơ sơ chăm sóc y tế (2)
- Thiết bị y tế (1)
- Dịch vụ công cộng - Tái tạo (1)
- Dịch vụ viễn thông (2)
- Giải trí (3)
- Nội dung & thông tin Internet (2)
- Dầu & khí đốt tích hợp nhau (2)
- Lọc & tiếp thị dầu & khí đốt (2)
- Than nhiệt (1)
- Hàng không vũ trụ & Quốc phòng (3)
- Tập đoàn (8)
- Xây dựng (6)
- Hãng hàng không (1)
- Vận tải biển (6)
- Hàng hoá & tiếp vận tích hợp (2)
- Dịch vụ công nghệ thông tin (1)
- Điện tử gia dụng (1)
- Bán dẫn (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Viña Concha y Toro S.A.
CONCHATORO.SN
CL
|
CLP 853 0.87 USD |
-1.03
|
CLP 631B 640.2M USD | CLP 96K 97.32 USD | CLP 852 0.86 USD | CLP 862 0.88 USD | CLP 631B 640.2M USD | 10.13 | CLP 84 0.09 USD | ||
|
Forestal Constructora y Comercial del Pacifico Sur SA
PASUR.SN
CL
|
CLP 4,800 4.87 USD |
-1.13
|
CLP 600B 609.14M USD | CLP 339 0.34 USD | CLP 4,800 4.87 USD | CLP 4,800 4.87 USD | CLP 600B 609.14M USD | 8.44 | CLP 569 0.58 USD | ||
|
Administradora de Fondos de Pensiones PlanVital S.A.
PLANVITAL.SN
CL
|
CLP 268 0.27 USD |
-2.5
|
CLP 546B 554.15M USD | CLP 7K 6.78 USD | CLP 268 0.27 USD | CLP 268 0.27 USD | CLP 546B 554.15M USD | 8933.33 | CLP 0 0.00003 USD | ||
|
Forus S.A.
FORUS.SN
CL
|
CLP 1,995 2.03 USD |
0
|
CLP 516B 523.5M USD | CLP 1K 1.05 USD | CLP 1,999 2.03 USD | CLP 1,999 2.03 USD | CLP 516B 523.5M USD | 19.38 | CLP 103 0.1 USD | ||
|
Almendral S.A.
ALMENDRAL.SN
CL
|
CLP 26 0.03 USD |
-2.43
|
CLP 470B 476.69M USD | CLP 121K 122.85 USD | CLP 26 0.03 USD | CLP 26 0.03 USD | CLP 470B 476.69M USD | 4.43 | CLP 6 0.005 USD | ||
|
Cementos Bio Bio S.A.
CEMENTOS.SN
CL
|
CLP 1,730 1.76 USD |
0
|
CLP 457B 464.06M USD | CLP 0 0 USD | CLP 1,730 1.76 USD | CLP 1,730 1.76 USD | CLP 457B 464.06M USD | 10176.47 | CLP 0 0.0001 USD | ||
|
Blumar S.A.
BLUMAR.SN
CL
|
CLP 280 0.28 USD |
0
|
CLP 453B 459.93M USD | CLP 630 0.64 USD | CLP 280 0.28 USD | CLP 280 0.28 USD | CLP 453B 459.93M USD | 85.36 | CLP 3 0.003 USD | ||
|
Multiexport Foods S.A.
MULTI-X.SN
CL
|
CLP 316 0.32 USD |
-2.01
|
CLP 445B 451.9M USD | CLP 4K 4.1 USD | CLP 316 0.32 USD | CLP 316 0.32 USD | CLP 445B 451.9M USD | 150.97 | CLP 2 0.002 USD | ||
|
Compañía General de Electricidad S.A.
CGE.SN
CL
|
CLP 220 0.22 USD |
-4.62
|
CLP 444B 451.14M USD | CLP 213 0.22 USD | CLP 220 0.22 USD | CLP 220 0.22 USD | CLP 444B 451.14M USD | 16.05 | CLP 14 0.01 USD | ||
|
Esval S.A.
ESVAL-C.SN
CL
|
CLP 0 0.000029 USD |
-17.14
|
CLP 434B 440.51M USD | CLP 0 0 USD | CLP 0 0.000029 USD | CLP 0 0.000029 USD | CLP 434B 440.51M USD | 0 | CLP 0 0 USD | ||
|
Instituto de Diagnóstico S.A.
INDISA.SN
CL
|
CLP 2,673 2.71 USD |
-0.22
|
CLP 410B 416.3M USD | CLP 115 0.12 USD | CLP 2,673 2.71 USD | CLP 2,673 2.71 USD | CLP 410B 416.3M USD | 27.56 | CLP 97 0.1 USD | ||
|
Salmones Camanchaca S.A.
SALMOCAM.SN
CL
|
CLP 5,200 5.28 USD |
-1.05
|
CLP 386B 391.69M USD | CLP 35K 35.53 USD | CLP 5,200 5.28 USD | CLP 5,200 5.28 USD | CLP 386B 391.69M USD | 23.95 | CLP 217 0.22 USD | ||
|
Echeverría Izquierdo S.A.
EISA.SN
CL
|
CLP 587 0.6 USD |
-0.37
|
CLP 352B 357.06M USD | CLP 44K 44.32 USD | CLP 587 0.6 USD | CLP 587 0.6 USD | CLP 352B 357.06M USD | 13.53 | CLP 43 0.04 USD | ||
|
Camanchaca S.A.
CAMANCHACA.SN
CL
|
CLP 79 0.08 USD |
-1.39
|
CLP 328B 332.9M USD | CLP 3M 2.64K USD | CLP 79 0.08 USD | CLP 81 0.08 USD | CLP 328B 332.9M USD | 8.04 | CLP 10 0.009 USD | ||
|
Moneda Renta Variable Chile Fondo de Inversion
CFIMRVCHA.SN
CL
|
CLP 30,131 30.59 USD |
0
|
CLP 324B 329.35M USD | CLP 0 0 USD | CLP 30,131 30.59 USD | CLP 30,131 30.59 USD | CLP 324B 329.35M USD | 20.20 | CLP 1K 1.51 USD | ||
|
Oxiquim S.A.
OXIQUIM.SN
CL
|
CLP 12,439 12.63 USD |
-0.02
|
CLP 310B 314.28M USD | CLP 437 0.44 USD | CLP 12,439 12.63 USD | CLP 12,440 12.63 USD | CLP 310B 314.28M USD | 10031.45 | CLP 1 0.001 USD | ||
|
Grupo Empresas Navieras S.A.
NAVIERA.SN
CL
|
CLP 42 0.04 USD |
0
|
CLP 290B 294.63M USD | CLP 0 0 USD | CLP 42 0.04 USD | CLP 42 0.04 USD | CLP 290B 294.63M USD | 7.44 | CLP 6 0.005 USD | ||
|
Invercap S.A.
INVERCAP.SN
CL
|
CLP 1,911 1.94 USD |
-0.61
|
CLP 286B 289.94M USD | CLP 13K 13.56 USD | CLP 1,908 1.94 USD | CLP 1,912 1.94 USD | CLP 286B 289.94M USD | 0 | -CLP 266 -0.2 USD | ||
|
Marítima de Inversiones S.A.
MARINSA.SN
CL
|
CLP 89 0.09 USD |
-9.86
|
CLP 251B 254.35M USD | CLP 0 0 USD | CLP 89 0.09 USD | CLP 89 0.09 USD | CLP 251B 254.35M USD | 7.15 | CLP 12 0.01 USD | ||
|
Empresas Tricot S.A.
TRICOT.SN
CL
|
CLP 580 0.59 USD |
+5.03
|
CLP 249B 252.44M USD | CLP 520K 527.91 USD | CLP 580 0.59 USD | CLP 580 0.59 USD | CLP 249B 252.44M USD | 14.19 | CLP 41 0.04 USD | ||
|
Sonda S.A.
SONDA.SN
CL
|
CLP 285 0.29 USD |
+1.76
|
CLP 248B 252.03M USD | CLP 3M 2.73K USD | CLP 282 0.29 USD | CLP 288 0.29 USD | CLP 248B 252.03M USD | 16.93 | CLP 17 0.02 USD | ||
|
Empresas Gasco S.A.
GASCO.SN
CL
|
CLP 1,473 1.5 USD |
+1.5
|
CLP 247B 251.22M USD | CLP 25 0.03 USD | CLP 1,473 1.5 USD | CLP 1,473 1.5 USD | CLP 247B 251.22M USD | 20.50 | CLP 72 0.07 USD | ||
|
Paz Corp S.A.
PAZ.SN
CL
|
CLP 860 0.87 USD |
+2.85
|
CLP 244B 247.41M USD | CLP 1M 1.02K USD | CLP 850 0.86 USD | CLP 860 0.87 USD | CLP 244B 247.41M USD | 14.42 | CLP 60 0.06 USD | ||
|
Watt's S.A.
WATTS.SN
CL
|
CLP 761 0.77 USD |
-0.95
|
CLP 240B 243.17M USD | CLP 60K 61.24 USD | CLP 761 0.77 USD | CLP 761 0.77 USD | CLP 240B 243.17M USD | 8.82 | CLP 86 0.09 USD | ||
|
Navarino S.A.
NAVARINO.SN
CL
|
CLP 1,677 1.7 USD |
+0.02
|
CLP 238B 241.55M USD | CLP 24 0.02 USD | CLP 1,677 1.7 USD | CLP 1,677 1.7 USD | CLP 238B 241.55M USD | 7.23 | CLP 232 0.24 USD | ||
|
Compañía Industrial El Volcán S.A.
VOLCAN.SN
CL
|
CLP 3,076 3.12 USD |
-1
|
CLP 231B 234.25M USD | CLP 0 0 USD | CLP 3,076 3.12 USD | CLP 3,076 3.12 USD | CLP 231B 234.25M USD | 12.97 | CLP 237 0.24 USD | ||
|
Zona Franca de Iquique S.A.
ZOFRI.SN
CL
|
CLP 991 1.01 USD |
-0.1
|
CLP 219B 222M USD | CLP 30K 30.01 USD | CLP 990 1.01 USD | CLP 992 1.01 USD | CLP 219B 222M USD | 11.53 | CLP 86 0.09 USD | ||
|
Ingevec S.A.
INGEVEC.SN
CL
|
CLP 195 0.2 USD |
-1.13
|
CLP 211B 213.81M USD | CLP 6K 5.63 USD | CLP 195 0.2 USD | CLP 195 0.2 USD | CLP 211B 213.81M USD | 10.32 | CLP 19 0.02 USD | ||
|
Puerto Ventanas S.A.
VENTANAS.SN
CL
|
CLP 164 0.17 USD |
0
|
CLP 204B 207.61M USD | CLP 0 0 USD | CLP 164 0.17 USD | CLP 164 0.17 USD | CLP 204B 207.61M USD | 17.98 | CLP 9 0.009 USD | ||
|
Melon S.A.
MELON.SN
CL
|
CLP 1 0.00069 USD |
0
|
CLP 190B 192.92M USD | CLP 1M 1.02K USD | CLP 1 0.00069 USD | CLP 1 0.00069 USD | CLP 190B 192.92M USD | 17.00 | CLP 0 0.00004 USD | ||
|
Clínica Las Condes S.A.
LAS-CONDES.SN
CL
|
CLP 10,900 11.07 USD |
+1.37
|
CLP 172B 174.75M USD | CLP 6K 6.16 USD | CLP 10,700 10.86 USD | CLP 10,900 11.07 USD | CLP 172B 174.75M USD | 0 | -CLP 2,459 -2.4 USD | ||
|
Socovesa S.A.
SOCOVESA.SN
CL
|
CLP 134 0.14 USD |
+3.08
|
CLP 164B 166.5M USD | CLP 1M 1.02K USD | CLP 130 0.13 USD | CLP 135 0.14 USD | CLP 164B 166.5M USD | 0 | -CLP 6 -0.006 USD | ||
|
Viña San Pedro Tarapacá S.A.
VSPT.SN
CL
|
CLP 4 0.0040 USD |
0
|
CLP 160B 162.31M USD | CLP 0 0 USD | CLP 4 0.0040 USD | CLP 4 0.0040 USD | CLP 160B 162.31M USD | 11.42 | CLP 0 0.0003 USD | ||
|
Sociedad Anónima Viña Santa Rita
SANTA-RITA.SN
CL
|
CLP 148 0.15 USD |
-1
|
CLP 154B 155.97M USD | CLP 0 0 USD | CLP 148 0.15 USD | CLP 148 0.15 USD | CLP 154B 155.97M USD | 0 | -CLP 6 -0.006 USD | ||
|
Cristalerías de Chile S.A.
CRISTALES.SN
CL
|
CLP 2,100 2.13 USD |
0
|
CLP 134B 136.45M USD | CLP 0 0 USD | CLP 2,100 2.13 USD | CLP 2,100 2.13 USD | CLP 134B 136.45M USD | 0 | -CLP 149 -0.1 USD | ||
|
Empresas Iansa S.A.
IANSA.SN
CL
|
CLP 29 0.03 USD |
-8.46
|
CLP 116B 117.7M USD | CLP 2K 2.24 USD | CLP 29 0.03 USD | CLP 29 0.03 USD | CLP 116B 117.7M USD | 0 | -CLP 10 -0.01 USD | ||
|
Empresa Constructora Moller y Pérez Cotapos S.A.
MOLLER.SN
CL
|
CLP 365 0.37 USD |
-0.48
|
CLP 108B 110.08M USD | CLP 0 0 USD | CLP 365 0.37 USD | CLP 365 0.37 USD | CLP 108B 110.08M USD | 9125.00 | CLP 0 0.00004 USD | ||
|
Soquimich Comercial S.A.
SOQUICOM.SN
CL
|
CLP 371 0.38 USD |
+0.26
|
CLP 101B 102.49M USD | CLP 8K 8.3 USD | CLP 371 0.38 USD | CLP 371 0.38 USD | CLP 101B 102.49M USD | 14.02 | CLP 26 0.03 USD | ||
|
Empresa Eléctrica de Magallanes S.A.
EDELMAG.SN
CL
|
CLP 6,900 7.01 USD |
0
|
CLP 90B 91.64M USD | CLP 0 0 USD | CLP 6,900 7.01 USD | CLP 6,900 7.01 USD | CLP 90B 91.64M USD | 7.49 | CLP 920 0.93 USD | ||
|
Empresas Hites S.A.
HITES.SN
CL
|
CLP 130 0.13 USD |
+2.38
|
CLP 88B 89.48M USD | CLP 0 0 USD | CLP 130 0.13 USD | CLP 130 0.13 USD | CLP 88B 89.48M USD | 0 | -CLP 19 -0.01 USD | ||
|
Masisa S.A.
MASISA.SN
CL
|
CLP 9 0.0090 USD |
-1.05
|
CLP 67B 67.59M USD | CLP 723K 734.3 USD | CLP 9 0.0090 USD | CLP 9 0.0091 USD | CLP 67B 67.59M USD | 0 | -CLP 13,000 -131.9 USD | ||
|
Cintac S.A.
CINTAC.SN
CL
|
CLP 55 0.06 USD |
-4.93
|
CLP 63B 64.37M USD | CLP 70K 71.27 USD | CLP 55 0.06 USD | CLP 55 0.06 USD | CLP 63B 64.37M USD | 0 | -CLP 27 -0.02 USD | ||
|
Sociedad de Inversiones Campos Chilenos S.A.
CAMPOS.SN
CL
|
CLP 62 0.06 USD |
-2.27
|
CLP 58B 58.84M USD | CLP 15 0.02 USD | CLP 62 0.06 USD | CLP 62 0.06 USD | CLP 58B 58.84M USD | 0 | -CLP 19 -0.01 USD | ||
|
Inmobiliaria Manquehue S.A.
MANQUEHUE.SN
CL
|
CLP 96 0.1 USD |
0
|
CLP 57B 57.65M USD | CLP 6K 5.61 USD | CLP 96 0.1 USD | CLP 96 0.1 USD | CLP 57B 57.65M USD | 26.59 | CLP 4 0.003 USD | ||
|
Portuaria Cabo Froward S.A.
FROWARD.SN
CL
|
CLP 460 0.47 USD |
+0.05
|
CLP 52B 52.91M USD | CLP 0 0 USD | CLP 460 0.47 USD | CLP 460 0.47 USD | CLP 52B 52.91M USD | 9.48 | CLP 49 0.05 USD | ||
|
Inversiones Tricahue S.A.
TRICAHUE.SN
CL
|
CLP 1,440 1.46 USD |
-2.83
|
CLP 48B 48.82M USD | CLP 34 0.03 USD | CLP 1,440 1.46 USD | CLP 1,440 1.46 USD | CLP 48B 48.82M USD | 11.87 | CLP 121 0.12 USD | ||
|
Energía Latina S.A.
ENLASA.SN
CL
|
CLP 1,020 1.04 USD |
+2
|
CLP 45B 45.32M USD | CLP 17K 17.46 USD | CLP 1,020 1.04 USD | CLP 1,020 1.04 USD | CLP 45B 45.32M USD | 14.22 | CLP 72 0.07 USD | ||
|
Compañía Agropecuaria Copeval S.A.
COPEVAL.SN
CL
|
CLP 730 0.74 USD |
-0.38
|
CLP 30B 30.89M USD | CLP 0 0 USD | CLP 730 0.74 USD | CLP 730 0.74 USD | CLP 30B 30.89M USD | 69.17 | CLP 11 0.01 USD | ||
|
Inversiones Nutravalor S.A.
NUTRAVALOR.SN
CL
|
CLP 89 0.09 USD |
-1.1
|
CLP 28B 28.09M USD | CLP 1K 1.42 USD | CLP 89 0.09 USD | CLP 89 0.09 USD | CLP 28B 28.09M USD | 0 | -CLP 7 -0.007 USD | ||
|
Valparaíso Sporting Club S.A.
SPORTING.SN
CL
|
CLP 3,900,000 3959.39 USD |
-9.3
|
CLP 25B 25.34M USD | CLP 0 0 USD | CLP 3,900,000 3959.39 USD | CLP 3,900,000 3959.39 USD | CLP 25B 25.34M USD | 0 | CLP 0 0 USD | ||
|
Envases del Pacifico S.A.
EDELPA.SN
CL
|
CLP 29 0.03 USD |
0
|
CLP 25B 25.03M USD | CLP 39 0.04 USD | CLP 29 0.03 USD | CLP 29 0.03 USD | CLP 25B 25.03M USD | 0 | -CLP 1 -0.001 USD | ||
|
Cruzados SADP
CRUZADOS.SN
CL
|
CLP 82 0.08 USD |
+58.98
|
CLP 24B 24.31M USD | CLP 1K 1.02 USD | CLP 82 0.08 USD | CLP 82 0.08 USD | CLP 24B 24.31M USD | 0 | -CLP 4 -0.004 USD | ||
|
Azul Azul S.A.
AZUL-AZUL.SN
CL
|
CLP 515 0.52 USD |
-0.96
|
CLP 23B 23.36M USD | CLP 5 0.01 USD | CLP 515 0.52 USD | CLP 515 0.52 USD | CLP 23B 23.36M USD | 64.29 | CLP 8 0.008 USD | ||
|
Sociedad Anónima Inmobiliaria Sport Francais
SPORTFRAN.SN
CL
|
CLP 3,000,000 3045.69 USD |
0
|
CLP 20B 20.1M USD | CLP 0 0 USD | CLP 3,000,000 3045.69 USD | CLP 3,000,000 3045.69 USD | CLP 20B 20.1M USD | 0 | CLP 0 0 USD | ||
|
Bolsa de Comercio de Santiago, Bolsa de Valores
BOLSASTGO.SN
CL
|
CLP 368 0.37 USD |
0
|
CLP 18B 17.93M USD | CLP 0 0 USD | CLP 403 0.41 USD | CLP 403 0.41 USD | CLP 18B 17.93M USD | 7.69 | CLP 48 0.05 USD | ||
|
Blanco y Negro S.A.
COLO-COLO.SN
CL
|
CLP 140 0.14 USD |
-12.5
|
CLP 14B 14.21M USD | CLP 56 0.06 USD | CLP 140 0.14 USD | CLP 140 0.14 USD | CLP 14B 14.21M USD | 11.16 | CLP 13 0.01 USD | ||
|
Invertec Foods S.A.
INVERFOODS.SN
CL
|
CLP 15 0.02 USD |
0
|
CLP 4B 4.52M USD | CLP 0 0 USD | CLP 15 0.02 USD | CLP 15 0.02 USD | CLP 4B 4.52M USD | 0 | -CLP 5 -0.004 USD | ||
|
Prince of Wales Country Club S.A.I.
COUNTRY-A.SN
CL
|
CLP 120,000 121.83 USD |
+9.09
|
CLP 4B 4.11M USD | CLP 0 0 USD | CLP 120,000 121.83 USD | CLP 120,000 121.83 USD | CLP 4B 4.11M USD | 0 | -CLP 1,683 -1.7 USD | ||
|
LARRAIN VIAL ACTIVOS SA ADMIN GEN - FI Larrain Vial ACP Secondaries 4 Fund
CFIACP4F-E.SN
CL
|
CLP 1,126 1.14 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,126 1.14 USD | CLP 1,126 1.14 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
iShares MSCI Netherlands ETF
EWN.SN
CL
|
$46.30 — |
0
|
$0.00 — | $0.00 — | $46.30 — | $46.30 — | $0.00 — | 19.19 | $2.41 — | ||
|
Fondo Mutuo Compass Deuda Chilena
CFMCGDCHB.SN
CL
|
CLP 1,541 1.56 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,541 1.56 USD | CLP 1,541 1.56 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
iShares Trust - iShares 20+ Year Treasury Bond ETF
TLT.SN
CL
|
$84.70 — |
-0.35
|
$0.00 — | $0.00 — | $84.70 — | $84.70 — | $0.00 — | 0 | -$12.58 — | ||
|
iShares MSCI Italy ETF
EWI.SN
CL
|
$51.59 — |
+4.9
|
$0.00 — | $0.00 — | $51.59 — | $51.59 — | $0.00 — | 14.71 | $3.51 — | ||
|
Bice Inversiones Administradora General De Fondos S.A. - Bice Secundarios RE II Fondo De Inversion
CFIBSR2I-E.SN
CL
|
CLP 1,545 1.57 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,545 1.57 USD | CLP 1,545 1.57 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Compass Global Equity Fondo de Inversion
CFICGGLOEA.SN
CL
|
CLP 2,224 2.26 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 2,224 2.26 USD | CLP 2,224 2.26 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Sartor Administradora General de Fondos S.A. - Fondo De Inversion Sartor Tactico Fund
CFITAINA.SN
CL
|
CLP 110,000 111.68 USD |
-21.99
|
CLP 0 0 USD | CLP 0 0 USD | CLP 110,000 111.68 USD | CLP 110,000 111.68 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
CHG Renta Local Fondo de Inversión
CFIQRL-A.SN
CL
|
CLP 15,654 15.89 USD |
<0.01
|
CLP 0 0 USD | CLP 5K 4.78 USD | CLP 15,647 15.88 USD | CLP 15,678 15.92 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Euroamerica Administradora General De Fondos SA - Fondo Mutuo EuroAmerica Chile Acciones Fund
CFMEURC18D.SN
CL
|
CLP 1,345 1.37 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,345 1.37 USD | CLP 1,345 1.37 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
iShares, Inc. - iShares MSCI Pacific ex Japan ETF
EPPCL.SN
CL
|
CLP 49,600 50.36 USD |
+69.69
|
CLP 0 0 USD | CLP 0 0 USD | CLP 49,600 50.36 USD | CLP 49,600 50.36 USD | CLP 0 0 USD | 5720.21 | CLP 9 0.008 USD | ||
|
BICE INVER ADMINIS
CFIBMIVA-E.SN
CL
|
CLP 1,074 1.09 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,074 1.09 USD | CLP 1,074 1.09 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
BTG Pactual Chile S.A. Administradora General De Fondos - Liquidez Alternativa Fund
CFIBTGPLAA.SN
CL
|
CLP 15,436 15.67 USD |
+0.14
|
CLP 0 0 USD | CLP 13K 12.88 USD | CLP 15,436 15.67 USD | CLP 15,436 15.67 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
The Boeing Company
BACL.SN
CL
|
CLP 182,300 185.08 USD |
+16.86
|
CLP 0 0 USD | CLP 0 0 USD | CLP 182,300 185.08 USD | CLP 182,300 185.08 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
iShares Latin America 40 ETF
ILF.SN
CL
|
$34.20 — |
0
|
$0.00 — | $0.00 — | $34.20 — | $34.20 — | $0.00 — | 13.14 | $2.60 — | ||
|
Larrain Vial Activos S A Administradora General De Fondos - Cuota De Fondo De Inversion
CFIDHS2-A.SN
CL
|
CLP 37,000 37.56 USD |
-0.66
|
CLP 0 0 USD | CLP 1K 1.03 USD | CLP 36,105 36.65 USD | CLP 37,000 37.56 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Fondo Mutuo ETF It Now S&P IPSA ESG UNICA
CFMESGIPSA.SN
CL
|
CLP 1,399 1.42 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
iShares Trust - iShares Core Dividend Growth ETF
DGRO.SN
CL
|
$69.15 — |
0
|
$0.00 — | $0.00 — | $69.15 — | $69.15 — | $0.00 — | 0 | $0.00 — | ||
|
Larrain Vial Deuda Corporativa Chile Fondo de Inversion
CFILVCOR-I.SN
CL
|
CLP 16,736 16.99 USD |
+0.02
|
CLP 0 0 USD | CLP 12K 12.13 USD | CLP 16,736 16.99 USD | CLP 16,736 16.99 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
CHG Administradora General de Fondos - CHG Global Debt Fund
CFIQGD-A.SN
CL
|
CLP 1,615 1.64 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,615 1.64 USD | CLP 1,615 1.64 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
iShares Trust - iShares Latin America 40 ETF
ILFCL.SN
CL
|
CLP 31,673 32.16 USD |
-3.96
|
CLP 0 0 USD | CLP 0 0 USD | CLP 31,673 32.16 USD | CLP 31,673 32.16 USD | CLP 0 0 USD | 5715.08 | CLP 6 0.005 USD | ||
|
iShares, Inc. - iShares MSCI Brazil ETF
EWZCL.SN
CL
|
CLP 31,720 32.2 USD |
-13.37
|
CLP 0 0 USD | CLP 0 0 USD | CLP 31,720 32.2 USD | CLP 31,720 32.2 USD | CLP 0 0 USD | 3100.07 | CLP 10 0.01 USD | ||
|
iShares Trust - iShares U.S. Industrials ETF
IYJCL.SN
CL
|
CLP 144,900 147.11 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 144,900 147.11 USD | CLP 144,900 147.11 USD | CLP 0 0 USD | 5484.89 | CLP 26 0.03 USD | ||
|
iShares MSCI Chile ETF
ECH.SN
CL
|
$40.97 — |
0
|
$0.00 — | $0.00 — | $40.97 — | $40.97 — | $0.00 — | 13.20 | $3.10 — | ||
|
iShares, Inc. - iShares MSCI Emerging Markets ETF
EEMCL.SN
CL
|
CLP 61,600 62.54 USD |
-5.03
|
CLP 0 0 USD | CLP 93 0.09 USD | CLP 61,600 62.54 USD | CLP 62,500 63.45 USD | CLP 0 0 USD | 7672.18 | CLP 8 0.008 USD | ||
|
Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Chilean Fixed Income Fund
CFIFALCFIM.SN
CL
|
CLP 1,532 1.55 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,532 1.55 USD | CLP 1,532 1.55 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Walmart Inc.
WALMARTCL.SN
CL
|
CLP 110,300 111.98 USD |
+4.25
|
CLP 0 0 USD | CLP 0 0 USD | CLP 110,300 111.98 USD | CLP 110,300 111.98 USD | CLP 0 0 USD | 23730.63 | CLP 5 0.004 USD | ||
|
Costco Wholesale Corporation
COSTCL.SN
CL
|
CLP 897,790 911.46 USD |
+5.79
|
CLP 0 0 USD | CLP 0 0 USD | CLP 897,790 911.46 USD | CLP 897,790 911.46 USD | CLP 0 0 USD | 72344.08 | CLP 12 0.01 USD | ||
|
VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF
SMH.SN
CL
|
$614.42 — |
-6.22
|
$0.00 — | $4.00 — | $614.42 — | $614.42 — | $0.00 — | 0 | $0.00 — | ||
|
Honeywell International Inc.
HONCL.SN
CL
|
CLP 205,880 209.02 USD |
+12.05
|
CLP 0 0 USD | CLP 0 0 USD | CLP 205,880 209.02 USD | CLP 205,880 209.02 USD | CLP 0 0 USD | 27370.38 | CLP 8 0.007 USD | ||
|
Ameris Capital Administradora General De Fondos S.A. - Ameris Private Equity Nordic X FI
CFIALTEA-E.SN
CL
|
CLP 1,346 1.37 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,346 1.37 USD | CLP 1,346 1.37 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Alphabet Inc.
GOOGLCL.SN
CL
|
CLP 322,200 327.11 USD |
-1.17
|
CLP 0 0 USD | CLP 0 0 USD | CLP 322,200 327.11 USD | CLP 322,200 327.11 USD | CLP 0 0 USD | 2913.59 | CLP 111 0.11 USD | ||
|
Chevron Corporation
CVXCL.SN
CL
|
CLP 146,000 148.22 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 146,000 148.22 USD | CLP 146,000 148.22 USD | CLP 0 0 USD | 13717.93 | CLP 11 0.01 USD | ||
|
Fondo Mutuo Compass Acciones Chilenas
CFMCGACHC.SN
CL
|
CLP 2,075 2.11 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Administradora General De Fondos Security SA - Cuotas De Fondos Mutuos
CFISECHYCS.SN
CL
|
CLP 1,670 1.7 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
iShares U.S. Real Estate ETF
IYR.SN
CL
|
$101.10 — |
0
|
$0.00 — | $0.00 — | $101.10 — | $101.10 — | $0.00 — | 28.66 | $3.53 — | ||
|
Fondo de Inversión ETF Singular Chile Corporativo
CFIETFCC.SN
CL
|
CLP 1,506 1.53 USD |
+0.1
|
CLP 0 0 USD | CLP 434K 440.85 USD | CLP 1,505 1.53 USD | CLP 1,506 1.53 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
The Coca-Cola Company
KOCL.SN
CL
|
CLP 74,000 75.13 USD |
+9.69
|
CLP 0 0 USD | CLP 1 0 USD | CLP 74,000 75.13 USD | CLP 74,000 75.13 USD | CLP 0 0 USD | 31223.63 | CLP 2 0.002 USD | ||
|
Merck & Co., Inc.
MRKCL.SN
CL
|
CLP 101,870 103.42 USD |
-3.62
|
CLP 0 0 USD | CLP 0 0 USD | CLP 101,870 103.42 USD | CLP 101,870 103.42 USD | CLP 0 0 USD | 18233.39 | CLP 6 0.005 USD | ||
|
BTG Pactual Renta Comercial F. I
CFIBTGRCA.SN
CL
|
CLP 25,001 25.38 USD |
<0.01
|
CLP 0 0 USD | CLP 684 0.69 USD | CLP 25,001 25.38 USD | CLP 25,100 25.48 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Ameris Capital Administradora General de Fondos S.A. - Ameris NM Guardian III Fund
CFIAMG3R-E.SN
CL
|
CLP 623 0.63 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 623 0.63 USD | CLP 623 0.63 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Sartor Administradora General de Fondos S.A. - Fondo De Inversion Sartor Proyeccion Fund
CFIPROYA.SN
CL
|
CLP 7,318 7.43 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 7,318 7.43 USD | CLP 7,318 7.43 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||