Страница результатов 2 - Чили Биржа: Santiago Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Чили (552)
- {{country.name}}
- Все страны
- Чили (552)
Santiago (552)
- {{item.name}}
- Все биржи
- Santiago (552)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (3)
- Химикаты (1)
- Специальные химикаты (3)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Золото (1)
- Сталь (5)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (2)
- Рестораны (1)
- Розничная торговля одеждой (2)
- Универмаги (6)
- Розничная торговля через Интернет (1)
- Азартные игры (1)
- Досуг (2)
- Курорты и казино (1)
- Управление активами (9)
- Банки-Многоотраслевые (4)
- Банки-Региональные (2)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (1)
- Страхование-Деятельность страховых агентов (1)
- Финансовые конгломераты (1)
- Кредитные услуги (2)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (5)
- Диверсифицированные операции с недвижимостью (1)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (1)
- Фермерские продукты (8)
- Бытовые и личные товары (1)
- Фасованные продукты (1)
- Дисконтные магазины (3)
- Производители лекарств-Общие (4)
- Планы здравоохранения (2)
- Медицинские учреждения (2)
- Медицинские приборы (1)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (4)
- Водоснабжение (3)
- Электроснабжение (4)
- Газоснабжение (1)
- Разнообразные (2)
- Телекоммуникационные услуги (2)
- Развлечения (3)
- Интернет-контент и информация (2)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (1)
- Энергетический уголь (1)
- Аэрокосмическая и оборонная промышленность (2)
- Конгломераты (9)
- Инжиниринг и строительство (5)
- Специализированное промышленное оборудование (1)
- Авиакомпании (1)
- Морские перевозки (6)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (1)
- Системное программное обеспечение (2)
- Потребительская электроника (1)
- Производство полупроводников (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | CLP 622 0.63 USD |
+1
|
CLP 2T 1.68B USD | CLP 0 0 USD | CLP 622 0.63 USD | CLP 622 0.63 USD | CLP 2T 1.68B USD | 18.66 | CLP 33 0.03 USD | ||
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | CLP 629 0.64 USD |
0
|
CLP 2T 1.66B USD | CLP 0 0 USD | CLP 629 0.64 USD | CLP 629 0.64 USD | CLP 2T 1.66B USD | 18.86 | CLP 33 0.03 USD | ||
| iShares, Inc. - iShares MSCI Australia ETF EWACL.SN | CLP 25,800 26.19 USD |
+20.93
|
CLP 2T 1.66B USD | CLP 0 0 USD | CLP 25,800 26.19 USD | CLP 25,800 26.19 USD | CLP 2T 1.66B USD | 1316.93 | CLP 20 0.02 USD | ||
| Sigdo Koppers S.A. SK.SN | CLP 1,465 1.49 USD |
0
|
CLP 2T 1.6B USD | CLP 43K 43.67 USD | CLP 1,460 1.48 USD | CLP 1,466 1.49 USD | CLP 2T 1.6B USD | 14.99 | CLP 98 0.1 USD | ||
| Empresa Nacional de Telecomunicaciones S.A. ENTEL.SN | CLP 4,950 5.03 USD |
-5.71
|
CLP 2T 1.59B USD | CLP 503K 510.77 USD | CLP 4,935 5.01 USD | CLP 5,250 5.33 USD | CLP 2T 1.59B USD | 19.92 | CLP 248 0.25 USD | ||
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | CLP 4,716 4.79 USD |
+0.32
|
CLP 2T 1.57B USD | CLP 4K 3.96 USD | CLP 4,699 4.77 USD | CLP 4,750 4.82 USD | CLP 2T 1.57B USD | 11.94 | CLP 395 0.4 USD | ||
| Inversiones La Construcción S.A. ILC.SN | CLP 15,000 15.23 USD |
-2.1
|
CLP 2T 1.54B USD | CLP 136K 138.31 USD | CLP 14,800 15.03 USD | CLP 15,322 15.56 USD | CLP 2T 1.54B USD | 7.02 | CLP 2K 2.17 USD | ||
| Engie Energia Chile S.A. ECL.SN | CLP 1,385 1.41 USD |
+2.13
|
CLP 1T 1.48B USD | CLP 1M 1.28K USD | CLP 1,320 1.34 USD | CLP 1,385 1.41 USD | CLP 1T 1.48B USD | 6.67 | CLP 207 0.21 USD | ||
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | CLP 1,416 1.44 USD |
-1.67
|
CLP 1T 1.46B USD | CLP 54K 55.11 USD | CLP 1,398 1.42 USD | CLP 1,440 1.46 USD | CLP 1T 1.46B USD | 10.11 | CLP 140 0.14 USD | ||
| iShares Trust - iShares Latin America 40 ETF ILFCL.SN | CLP 27,906 28.33 USD |
-0.69
|
CLP 1T 1.37B USD | CLP 0 0 USD | CLP 27,906 28.33 USD | CLP 27,906 28.33 USD | CLP 1T 1.37B USD | 5035.36 | CLP 6 0.005 USD | ||
| Grupo Security S.A. SECURITY.SN | CLP 334 0.34 USD |
0
|
CLP 1T 1.35B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.35B USD | 0 | CLP 0 0 USD | ||
| Sociedad Matriz SAAM S.A. SMSAAM.SN | CLP 134 0.14 USD |
-0.52
|
CLP 1T 1.32B USD | CLP 38K 38.13 USD | CLP 134 0.14 USD | CLP 134 0.14 USD | CLP 1T 1.32B USD | 17.44 | CLP 8 0.007 USD | ||
| Banvida S.A. BANVIDA.SN | CLP 610 0.62 USD |
-1.85
|
CLP 997B 1.01B USD | CLP 53K 54.14 USD | CLP 610 0.62 USD | CLP 612 0.62 USD | CLP 997B 1.01B USD | 9.26 | CLP 66 0.07 USD | ||
| Inversiones Aguas Metropolitanas S.A. IAM.SN | CLP 990 1.01 USD |
0
|
CLP 990B 1.01B USD | CLP 626K 635.41 USD | CLP 935 0.95 USD | CLP 990 1.01 USD | CLP 990B 1.01B USD | 15.62 | CLP 63 0.06 USD | ||
| CAP S.A. CAP.SN | CLP 6,360 6.46 USD |
-1.3
|
CLP 963B 977.71M USD | CLP 190K 193.33 USD | CLP 6,342 6.44 USD | CLP 6,500 6.6 USD | CLP 963B 977.71M USD | 0 | -CLP 865 -0.8 USD | ||
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | CLP 7,249 7.36 USD |
-0.47
|
CLP 904B 917.47M USD | CLP 3K 3.28 USD | CLP 7,110 7.22 USD | CLP 7,250 7.36 USD | CLP 904B 917.47M USD | 8.25 | CLP 879 0.89 USD | ||
| iShares Trust - iShares U.S. Industrials ETF IYJCL.SN | CLP 135,000 137.06 USD |
+22.76
|
CLP 879B 892.83M USD | CLP 0 0 USD | CLP 135,000 137.06 USD | CLP 135,000 137.06 USD | CLP 879B 892.83M USD | 5110.15 | CLP 26 0.03 USD | ||
| Ripley Corp S.A. RIPLEY.SN | CLP 444 0.45 USD |
-1.67
|
CLP 874B 887.44M USD | CLP 2M 2.48K USD | CLP 440 0.45 USD | CLP 452 0.46 USD | CLP 874B 887.44M USD | 11.22 | CLP 40 0.04 USD | ||
| iShares Trust - iShares U.S. Energy ETF IYECL.SN | CLP 45,680 46.38 USD |
+12.89
|
CLP 860B 873.31M USD | CLP 0 0 USD | CLP 45,680 46.38 USD | CLP 45,680 46.38 USD | CLP 860B 873.31M USD | 4826.71 | CLP 9 0.009 USD | ||
| AES Andes S.A. AESANDES.SN | CLP 81 0.08 USD |
0
|
CLP 840B 853.3M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 840B 853.3M USD | 0 | -CLP 16 -0.01 USD | ||
| Viña Concha y Toro S.A. CONCHATORO.SN | CLP 1,066 1.08 USD |
-0.85
|
CLP 795B 806.61M USD | CLP 388K 394.16 USD | CLP 1,055 1.07 USD | CLP 1,078 1.09 USD | CLP 795B 806.61M USD | 10.09 | CLP 106 0.11 USD | ||
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | CLP 6,180 6.27 USD |
-1.12
|
CLP 772B 784.25M USD | CLP 0 0 USD | CLP 6,180 6.27 USD | CLP 6,180 6.27 USD | CLP 772B 784.25M USD | 9.21 | CLP 671 0.68 USD | ||
| iShares MSCI Italy ETF EWI.SN | $51.59 — |
+4.9
|
$769.98M — | $0.00 — | $51.59 — | $51.59 — | $769.98M — | 14.21 | $3.63 — | ||
| Molibdenos y Metales S.A. MOLYMET.SN | CLP 5,670 5.76 USD |
0
|
CLP 756B 767.41M USD | CLP 114 0.12 USD | CLP 5,670 5.76 USD | CLP 5,670 5.76 USD | CLP 756B 767.41M USD | 11.13 | CLP 509 0.52 USD | ||
| Empresas Lipigas S.A. LIPIGAS.SN | CLP 6,421 6.52 USD |
-0.6
|
CLP 734B 744.86M USD | CLP 2K 1.9 USD | CLP 6,410 6.51 USD | CLP 6,460 6.56 USD | CLP 734B 744.86M USD | 10.57 | CLP 607 0.62 USD | ||
| Besalco S.A. BESALCO.SN | CLP 1,235 1.25 USD |
-0.8
|
CLP 717B 728.26M USD | CLP 959K 973.8 USD | CLP 1,200 1.22 USD | CLP 1,257 1.28 USD | CLP 717B 728.26M USD | 12.96 | CLP 95 0.1 USD | ||
| Coca-Cola Embonor S.A. EMBONOR-B.SN | CLP 1,378 1.4 USD |
+0.2
|
CLP 691B 701.95M USD | CLP 7K 6.83 USD | CLP 1,371 1.39 USD | CLP 1,390 1.41 USD | CLP 691B 701.95M USD | 9.89 | CLP 139 0.14 USD | ||
| SalfaCorp S.A. SALFACORP.SN | CLP 1,125 1.14 USD |
-2
|
CLP 631B 640.9M USD | CLP 1M 1.1K USD | CLP 1,100 1.12 USD | CLP 1,145 1.16 USD | CLP 631B 640.9M USD | 14.20 | CLP 79 0.08 USD | ||
| Compañía General de Electricidad S.A. CGE.SN | CLP 277 0.28 USD |
-2.96
|
CLP 577B 585.34M USD | CLP 91K 92.56 USD | CLP 277 0.28 USD | CLP 277 0.28 USD | CLP 577B 585.34M USD | 109.92 | CLP 3 0.002 USD | ||
| Almendral S.A. ALMENDRAL.SN | CLP 32 0.03 USD |
+3.29
|
CLP 576B 585.16M USD | CLP 2M 2.43K USD | CLP 32 0.03 USD | CLP 32 0.03 USD | CLP 576B 585.16M USD | 15.52 | CLP 2 0.002 USD | ||
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | CLP 282 0.29 USD |
+0.36
|
CLP 574B 583.09M USD | CLP 17K 17.28 USD | CLP 282 0.29 USD | CLP 282 0.29 USD | CLP 574B 583.09M USD | 9400.00 | CLP 0 0.00003 USD | ||
| Forus S.A. FORUS.SN | CLP 2,190 2.22 USD |
0
|
CLP 566B 574.67M USD | CLP 385 0.39 USD | CLP 2,190 2.22 USD | CLP 2,190 2.22 USD | CLP 566B 574.67M USD | 20.04 | CLP 109 0.11 USD | ||
| iShares Trust - iShares U.S. Consumer Discretionary ETF IYCCL.SN | CLP 99,740 101.26 USD |
+11.33
|
CLP 524B 531.96M USD | CLP 0 0 USD | CLP 99,740 101.26 USD | CLP 99,740 101.26 USD | CLP 524B 531.96M USD | 3992.47 | CLP 25 0.03 USD | ||
| Potasios de Chile S.A. POTASIOS-A.SN | CLP 230 0.23 USD |
+6.16
|
CLP 509B 517.08M USD | CLP 55K 56.04 USD | CLP 230 0.23 USD | CLP 231 0.23 USD | CLP 509B 517.08M USD | 20.92 | CLP 11 0.01 USD | ||
| Nitratos de Chile S.A. NITRATOS.SN | CLP 3 0.0029 USD |
+0.77
|
CLP 444B 450.91M USD | CLP 57K 57.88 USD | CLP 3 0.0029 USD | CLP 3 0.0029 USD | CLP 444B 450.91M USD | 20.63 | CLP 0 0.0001 USD | ||
| Cementos Bio Bio S.A. CEMENTOS.SN | CLP 1,640 1.66 USD |
-10.2
|
CLP 433B 439.92M USD | CLP 4K 3.85 USD | CLP 1,640 1.66 USD | CLP 1,640 1.66 USD | CLP 433B 439.92M USD | 15.04 | CLP 109 0.11 USD | ||
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | CLP 8,852 8.99 USD |
0
|
CLP 388B 393.62M USD | CLP 0 0 USD | CLP 8,852 8.99 USD | CLP 8,852 8.99 USD | CLP 388B 393.62M USD | 5.10 | CLP 2K 1.76 USD | ||
| Multiexport Foods S.A. MULTI-X.SN | CLP 268 0.27 USD |
0
|
CLP 379B 384.99M USD | CLP 0 0 USD | CLP 268 0.27 USD | CLP 268 0.27 USD | CLP 379B 384.99M USD | 28.97 | CLP 9 0.009 USD | ||
| Instituto de Diagnóstico S.A. INDISA.SN | CLP 2,642 2.68 USD |
-1.42
|
CLP 373B 378.68M USD | CLP 0 0 USD | CLP 2,642 2.68 USD | CLP 2,642 2.68 USD | CLP 373B 378.68M USD | 35.33 | CLP 75 0.08 USD | ||
| Blumar S.A. BLUMAR.SN | CLP 226 0.23 USD |
+1.8
|
CLP 366B 371.23M USD | CLP 0 0 USD | CLP 226 0.23 USD | CLP 226 0.23 USD | CLP 366B 371.23M USD | 9.31 | CLP 24 0.02 USD | ||
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | CLP 28,518 28.95 USD |
0
|
CLP 307B 311.72M USD | CLP 0 0 USD | CLP 28,518 28.95 USD | CLP 28,518 28.95 USD | CLP 307B 311.72M USD | 27.47 | CLP 1K 1.05 USD | ||
| Oxiquim S.A. OXIQUIM.SN | CLP 12,001 12.18 USD |
+0.85
|
CLP 299B 303.21M USD | CLP 147 0.15 USD | CLP 12,001 12.18 USD | CLP 12,001 12.18 USD | CLP 299B 303.21M USD | 10084.87 | CLP 1 0.001 USD | ||
| Sonda S.A. SONDA.SN | CLP 336 0.34 USD |
-1.26
|
CLP 296B 301.01M USD | CLP 263K 266.76 USD | CLP 334 0.34 USD | CLP 339 0.34 USD | CLP 296B 301.01M USD | 13.00 | CLP 26 0.03 USD | ||
| Invercap S.A. INVERCAP.SN | CLP 1,890 1.92 USD |
-0.66
|
CLP 292B 296.74M USD | CLP 4K 4.52 USD | CLP 1,888 1.92 USD | CLP 1,898 1.93 USD | CLP 292B 296.74M USD | 0 | -CLP 438 -0.4 USD | ||
| iShares Trust - iShares U.S. Consumer Staples ETF IYKCL.SN | CLP 66,332 67.34 USD |
+9.07
|
CLP 292B 295.99M USD | CLP 0 0 USD | CLP 66,332 67.34 USD | CLP 66,332 67.34 USD | CLP 292B 295.99M USD | 1416.17 | CLP 47 0.05 USD | ||
| Empresas Tricot S.A. TRICOT.SN | CLP 665 0.68 USD |
+0.76
|
CLP 285B 289.43M USD | CLP 0 0 USD | CLP 665 0.68 USD | CLP 665 0.68 USD | CLP 285B 289.43M USD | 14.58 | CLP 46 0.05 USD | ||
| Echeverría Izquierdo S.A. EISA.SN | CLP 461 0.47 USD |
+0.41
|
CLP 282B 286.24M USD | CLP 35K 35.58 USD | CLP 455 0.46 USD | CLP 461 0.47 USD | CLP 282B 286.24M USD | 9.43 | CLP 49 0.05 USD | ||
| Camanchaca S.A. CAMANCHACA.SN | CLP 65 0.07 USD |
+1.09
|
CLP 270B 273.9M USD | CLP 16K 16.59 USD | CLP 65 0.07 USD | CLP 65 0.07 USD | CLP 270B 273.9M USD | 12.10 | CLP 5 0.005 USD | ||
| iShares, Inc. - iShares MSCI Chile ETF ECHCL.SN | CLP 33,573 34.08 USD |
+4.26
|
CLP 269B 273.39M USD | CLP 847 0.86 USD | CLP 33,573 34.08 USD | CLP 34,087 34.61 USD | CLP 269B 273.39M USD | 0 | CLP 0 0 USD | ||
| Salmones Camanchaca S.A. SALMOCAM.SN | CLP 3,600 3.65 USD |
0
|
CLP 267B 271.17M USD | CLP 0 0 USD | CLP 3,600 3.65 USD | CLP 3,600 3.65 USD | CLP 267B 271.17M USD | 15.67 | CLP 230 0.23 USD | ||
| iShares MSCI Chile ETF ECH.SN | $35.90 — |
-3.62
|
$269.37M — | $270.00 — | $35.90 — | $35.90 — | $269.37M — | 13.96 | $2.57 — | ||
| Grupo Empresas Navieras S.A. NAVIERA.SN | CLP 37 0.04 USD |
0
|
CLP 256B 259.56M USD | CLP 0 0 USD | CLP 37 0.04 USD | CLP 37 0.04 USD | CLP 256B 259.56M USD | 7.00 | CLP 5 0.005 USD | ||
| Clínica Las Condes S.A. LAS-CONDES.SN | CLP 17,400 17.66 USD |
-2.05
|
CLP 254B 257.96M USD | CLP 886 0.9 USD | CLP 17,400 17.66 USD | CLP 17,400 17.66 USD | CLP 254B 257.96M USD | 0 | -CLP 9,145 -9.2 USD | ||
| Empresas Gasco S.A. GASCO.SN | CLP 1,490 1.51 USD |
-1.08
|
CLP 250B 254.13M USD | CLP 14 0.01 USD | CLP 1,490 1.51 USD | CLP 1,490 1.51 USD | CLP 250B 254.13M USD | 11.80 | CLP 126 0.13 USD | ||
| Paz Corp S.A. PAZ.SN | CLP 854 0.87 USD |
-5.05
|
CLP 246B 249.97M USD | CLP 127K 129.2 USD | CLP 845 0.86 USD | CLP 888 0.9 USD | CLP 246B 249.97M USD | 11.80 | CLP 72 0.07 USD | ||
| Marítima de Inversiones S.A. MARINSA.SN | CLP 87 0.09 USD |
+1.01
|
CLP 245B 248.63M USD | CLP 5K 4.65 USD | CLP 87 0.09 USD | CLP 87 0.09 USD | CLP 245B 248.63M USD | 13.02 | CLP 7 0.006 USD | ||
| Navarino S.A. NAVARINO.SN | CLP 1,676 1.7 USD |
-0.05
|
CLP 238B 241.39M USD | CLP 200 0.2 USD | CLP 1,676 1.7 USD | CLP 1,676 1.7 USD | CLP 238B 241.39M USD | 13.23 | CLP 127 0.13 USD | ||
| Zona Franca de Iquique S.A. ZOFRI.SN | CLP 1,062 1.08 USD |
+0.25
|
CLP 234B 237.72M USD | CLP 25K 25.71 USD | CLP 1,059 1.08 USD | CLP 1,064 1.08 USD | CLP 234B 237.72M USD | 11.06 | CLP 96 0.1 USD | ||
| Compañía Industrial El Volcán S.A. VOLCAN.SN | CLP 3,100 3.15 USD |
-3.13
|
CLP 232B 236.04M USD | CLP 0 0 USD | CLP 3,100 3.15 USD | CLP 3,100 3.15 USD | CLP 232B 236.04M USD | 12.56 | CLP 247 0.25 USD | ||
| Socovesa S.A. SOCOVESA.SN | CLP 171 0.17 USD |
-1.67
|
CLP 213B 216.08M USD | CLP 474K 480.89 USD | CLP 171 0.17 USD | CLP 173 0.18 USD | CLP 213B 216.08M USD | 0 | -CLP 11 -0.01 USD | ||
| Watt's S.A. WATTS.SN | CLP 665 0.68 USD |
0
|
CLP 209B 212.53M USD | CLP 13 0.01 USD | CLP 665 0.68 USD | CLP 665 0.68 USD | CLP 209B 212.53M USD | 10.12 | CLP 66 0.07 USD | ||
| Puerto Ventanas S.A. VENTANAS.SN | CLP 139 0.14 USD |
0
|
CLP 167B 169.75M USD | CLP 0 0 USD | CLP 139 0.14 USD | CLP 139 0.14 USD | CLP 167B 169.75M USD | 17.46 | CLP 8 0.008 USD | ||
| Cristalerías de Chile S.A. CRISTALES.SN | CLP 2,600 2.64 USD |
0
|
CLP 166B 168.93M USD | CLP 148 0.15 USD | CLP 2,600 2.64 USD | CLP 2,600 2.64 USD | CLP 166B 168.93M USD | 0 | -CLP 51 -0.05 USD | ||
| Viña San Pedro Tarapacá S.A. VSPT.SN | CLP 4 0.0040 USD |
0
|
CLP 160B 162.31M USD | CLP 75K 75.67 USD | CLP 4 0.0040 USD | CLP 4 0.0040 USD | CLP 160B 162.31M USD | 8.00 | CLP 0 0.0005 USD | ||
| Sociedad Anónima Viña Santa Rita SANTA-RITA.SN | CLP 148 0.15 USD |
-1
|
CLP 154B 155.97M USD | CLP 0 0 USD | CLP 148 0.15 USD | CLP 148 0.15 USD | CLP 154B 155.97M USD | 126.92 | CLP 1 0.001 USD | ||
| Ingevec S.A. INGEVEC.SN | CLP 141 0.14 USD |
+0.71
|
CLP 152B 154.6M USD | CLP 850K 862.86 USD | CLP 141 0.14 USD | CLP 142 0.14 USD | CLP 152B 154.6M USD | 11.39 | CLP 12 0.01 USD | ||
| Melon S.A. MELON.SN | CLP 0 0.00050 USD |
+0.2
|
CLP 140B 141.85M USD | CLP 131 0.13 USD | CLP 0 0.00050 USD | CLP 0 0.00050 USD | CLP 140B 141.85M USD | 50.00 | CLP 0 0.00001 USD | ||
| Masisa S.A. MASISA.SN | CLP 16 0.02 USD |
+3.55
|
CLP 120B 121.9M USD | CLP 25M 25.43K USD | CLP 16 0.02 USD | CLP 16 0.02 USD | CLP 120B 121.9M USD | 0 | -CLP 3 -0.003 USD | ||
| Empresas Iansa S.A. IANSA.SN | CLP 29 0.03 USD |
+5.45
|
CLP 116B 117.29M USD | CLP 13K 13.64 USD | CLP 29 0.03 USD | CLP 29 0.03 USD | CLP 116B 117.29M USD | 0 | -CLP 1 -0.0006 USD | ||
| Soquimich Comercial S.A. SOQUICOM.SN | CLP 405 0.41 USD |
+0.26
|
CLP 110B 111.84M USD | CLP 47K 47.88 USD | CLP 400 0.41 USD | CLP 415 0.42 USD | CLP 110B 111.84M USD | 13.12 | CLP 31 0.03 USD | ||
| Empresas Hites S.A. HITES.SN | CLP 141 0.14 USD |
-2.7
|
CLP 99B 100.6M USD | CLP 260K 263.49 USD | CLP 141 0.14 USD | CLP 142 0.14 USD | CLP 99B 100.6M USD | 0 | -CLP 56 -0.05 USD | ||
| Cintac S.A. CINTAC.SN | CLP 78 0.08 USD |
+2.07
|
CLP 90B 91.26M USD | CLP 609K 618.64 USD | CLP 77 0.08 USD | CLP 79 0.08 USD | CLP 90B 91.26M USD | 0 | -CLP 26 -0.02 USD | ||
| Inmobiliaria Manquehue S.A. MANQUEHUE.SN | CLP 143 0.15 USD |
-2.5
|
CLP 88B 89.63M USD | CLP 110K 112.18 USD | CLP 143 0.15 USD | CLP 144 0.15 USD | CLP 88B 89.63M USD | 21.84 | CLP 7 0.006 USD | ||
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | CLP 306 0.31 USD |
-0.81
|
CLP 78B 79.17M USD | CLP 296 0.3 USD | CLP 306 0.31 USD | CLP 306 0.31 USD | CLP 78B 79.17M USD | 0 | CLP 0 0 USD | ||
| Empresa Eléctrica de Magallanes S.A. EDELMAG.SN | CLP 5,565 5.65 USD |
+3.73
|
CLP 73B 73.91M USD | CLP 1K 1.05 USD | CLP 5,565 5.65 USD | CLP 5,565 5.65 USD | CLP 73B 73.91M USD | 8.33 | CLP 668 0.68 USD | ||
| Portuaria Cabo Froward S.A. FROWARD.SN | CLP 490 0.5 USD |
-2
|
CLP 55B 56.33M USD | CLP 619 0.63 USD | CLP 490 0.5 USD | CLP 490 0.5 USD | CLP 55B 56.33M USD | 9.16 | CLP 53 0.05 USD | ||
| Sociedad de Inversiones Campos Chilenos S.A. CAMPOS.SN | CLP 56 0.06 USD |
+0.89
|
CLP 53B 53.62M USD | CLP 3K 2.86 USD | CLP 56 0.06 USD | CLP 56 0.06 USD | CLP 53B 53.62M USD | 0 | -CLP 2 -0.001 USD | ||
| Inversiones Tricahue S.A. TRICAHUE.SN | CLP 1,500 1.52 USD |
<0.01
|
CLP 50B 50.85M USD | CLP 0 0 USD | CLP 1,500 1.52 USD | CLP 1,500 1.52 USD | CLP 50B 50.85M USD | 10.90 | CLP 138 0.14 USD | ||
| Energía Latina S.A. ENLASA.SN | CLP 945 0.96 USD |
0
|
CLP 41B 41.99M USD | CLP 90 0.09 USD | CLP 945 0.96 USD | CLP 945 0.96 USD | CLP 41B 41.99M USD | 12.93 | CLP 73 0.07 USD | ||
| CEM S.A. CEM.SN | CLP 100 0.1 USD |
0
|
CLP 31B 31.58M USD | CLP 0 0 USD | CLP 300 0.3 USD | CLP 300 0.3 USD | CLP 31B 31.58M USD | 5.05 | CLP 20 0.02 USD | ||
| Compañía Agropecuaria Copeval S.A. COPEVAL.SN | CLP 733 0.74 USD |
0
|
CLP 31B 31.01M USD | CLP 0 0 USD | CLP 733 0.74 USD | CLP 733 0.74 USD | CLP 31B 31.01M USD | 19.60 | CLP 37 0.04 USD | ||
| Cruzados SADP CRUZADOS.SN | CLP 100 0.1 USD |
+93.78
|
CLP 29B 29.63M USD | CLP 0 0 USD | CLP 100 0.1 USD | CLP 100 0.1 USD | CLP 29B 29.63M USD | 33.65 | CLP 3 0.003 USD | ||
| Valparaíso Sporting Club S.A. SPORTING.SN | CLP 4,300,000 4365.48 USD |
0
|
CLP 28B 27.94M USD | CLP 0 0 USD | CLP 4,300,000 4365.48 USD | CLP 4,300,000 4365.48 USD | CLP 28B 27.94M USD | 0 | CLP 0 0 USD | ||
| Inversiones Nutravalor S.A. NUTRAVALOR.SN | CLP 87 0.09 USD |
-8.88
|
CLP 27B 27.52M USD | CLP 6K 5.63 USD | CLP 87 0.09 USD | CLP 87 0.09 USD | CLP 27B 27.52M USD | 17.13 | CLP 5 0.005 USD | ||
| Envases del Pacifico S.A. EDELPA.SN | CLP 30 0.03 USD |
0
|
CLP 25B 25.81M USD | CLP 0 0 USD | CLP 30 0.03 USD | CLP 30 0.03 USD | CLP 25B 25.81M USD | 0 | -CLP 3 -0.002 USD | ||
| Azul Azul S.A. AZUL-AZUL.SN | CLP 550 0.56 USD |
-1.79
|
CLP 25B 24.95M USD | CLP 0 0 USD | CLP 550 0.56 USD | CLP 550 0.56 USD | CLP 25B 24.95M USD | 15.71 | CLP 35 0.04 USD | ||
| Bolsa de Comercio de Santiago, Bolsa de Valores BOLSASTGO.SN | CLP 368 0.37 USD |
0
|
CLP 18B 17.93M USD | CLP 0 0 USD | CLP 403 0.41 USD | CLP 403 0.41 USD | CLP 18B 17.93M USD | 8.17 | CLP 45 0.05 USD | ||
| Sociedad Anónima Inmobiliaria Sport Francais SPORTFRAN.SN | CLP 2,084,750 2116.5 USD |
0
|
CLP 14B 13.97M USD | CLP 0 0 USD | CLP 2,084,750 2116.5 USD | CLP 2,084,750 2116.5 USD | CLP 14B 13.97M USD | 0 | CLP 0 0 USD | ||
| Blanco y Negro S.A. COLO-COLO.SN | CLP 90 0.09 USD |
-3.22
|
CLP 9B 9.14M USD | CLP 2K 2.03 USD | CLP 90 0.09 USD | CLP 90 0.09 USD | CLP 9B 9.14M USD | 3.92 | CLP 23 0.02 USD | ||
| Invertec Foods S.A. INVERFOODS.SN | CLP 15 0.02 USD |
0
|
CLP 4B 4.52M USD | CLP 0 0 USD | CLP 15 0.02 USD | CLP 15 0.02 USD | CLP 4B 4.52M USD | 0 | -CLP 5 -0.004 USD | ||
| Prince of Wales Country Club S.A.I. COUNTRY-A.SN | CLP 120,000 121.83 USD |
+9.09
|
CLP 3B 3.03M USD | CLP 0 0 USD | CLP 120,000 121.83 USD | CLP 120,000 121.83 USD | CLP 3B 3.03M USD | 0 | -CLP 1,683 -1.7 USD | ||
| LARRAIN VIAL ACTIVOS SA ADMIN GEN - FI Larrain Vial ACP Secondaries 4 Fund CFIACP4F-E.SN | CLP 1,126 1.14 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,126 1.14 USD | CLP 1,126 1.14 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| iShares MSCI Netherlands ETF EWN.SN | $46.30 — |
0
|
$0.00 — | $0.00 — | $46.30 — | $46.30 — | $0.00 — | 18.85 | $2.46 — | ||
| Fondo Mutuo Compass Deuda Chilena CFMCGDCHB.SN | CLP 1,541 1.56 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,541 1.56 USD | CLP 1,541 1.56 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Bice Inversiones Administradora General De Fondos S.A. - Bice Secundarios RE II Fondo De Inversion CFIBSR2I-E.SN | CLP 1,545 1.57 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,545 1.57 USD | CLP 1,545 1.57 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Compass Global Equity Fondo de Inversion CFICGGLOEA.SN | CLP 1,160 1.18 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,160 1.18 USD | CLP 1,160 1.18 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Sartor Administradora General de Fondos S.A. - Fondo De Inversion Sartor Tactico Fund CFITAINA.SN | CLP 110,000 111.68 USD |
-21.99
|
CLP 0 0 USD | CLP 0 0 USD | CLP 110,000 111.68 USD | CLP 110,000 111.68 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| CHG Renta Local Fondo de Inversión CFIQRL-A.SN | CLP 15,294 15.53 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 15,294 15.53 USD | CLP 15,294 15.53 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Euroamerica Administradora General De Fondos SA - Fondo Mutuo EuroAmerica Chile Acciones Fund CFMEURC18D.SN | CLP 1,345 1.37 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,345 1.37 USD | CLP 1,345 1.37 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| BICE INVER ADMINIS CFIBMIVA-E.SN | CLP 1,074 1.09 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,074 1.09 USD | CLP 1,074 1.09 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||