Pagina di risultati 2 per Paese: Chile Borsa: Santiago Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Chile (513)
- {{country.name}}
- Tutti i paesi
- Chile (513)
Santiago (513)
- {{item.name}}
- Tutte le borse
- Santiago (513)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (1)
- Materiali da construzione (3)
- Prodotti chimici (1)
- Prodotti chimici speciali (3)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (1)
- Rame (2)
- Altri Metalli Industriali e Minerari (1)
- Oro (1)
- Acciaio (4)
- Calzature ed Accessori (1)
- Imballaggio e contenitori (2)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (5)
- Vendita al Dettaglio su Internet (1)
- Gioco d'azzardo (1)
- Ozio (2)
- Resort e Casinò (1)
- Gestione del patrimonio (8)
- Broker assicurativi (3)
- Dati Finanziari e Borse Valori (1)
- Borse finanziarie (1)
- Conglomerati Finanziari (1)
- Servizi di credito (2)
- Servizi Immobiliari (4)
- Pasticceria (1)
- Prodotti agricoli (7)
- Prodotti per la casa e per la persona (1)
- Cibi confezionati (1)
- Discount (3)
- Piani di assistenza sanitaria (2)
- Strutture di Assistenza Sanitaria (2)
- Dispositivi medici (1)
- Servizi - Rinnovabili (1)
- Servizi di Telecomunicazione (2)
- Divertimento (3)
- Internet Content &, Information (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Raffinazione e Marketing (2)
- Carbone Termico (1)
- Aerospaziale e Difesa (3)
- Conglomerati (8)
- Ingegneria e Costruzione (6)
- Compagnie aeree (1)
- Spedizione Marittima (6)
- Logistiche e Trasporto Merci Integrati (2)
- Information technology (1)
- Elettronica di consumo (1)
- Semiconduttori (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | CLP 16,000 16.24 USD |
0
|
CLP 701B 711.47M USD | CLP 17 0.02 USD | CLP 16,000 16.24 USD | CLP 16,000 16.24 USD | CLP 701B 711.47M USD | 8.89 | CLP 2K 1.83 USD | ||
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | CLP 5,060 5.14 USD |
-0.26
|
CLP 632B 642.13M USD | CLP 0 0 USD | CLP 5,060 5.14 USD | CLP 5,060 5.14 USD | CLP 632B 642.13M USD | 8.81 | CLP 574 0.58 USD | ||
| Viña Concha y Toro S.A. CONCHATORO.SN | CLP 844 0.86 USD |
-0.04
|
CLP 624B 633.22M USD | CLP 154K 156.51 USD | CLP 837 0.85 USD | CLP 851 0.86 USD | CLP 624B 633.22M USD | 10.02 | CLP 84 0.09 USD | ||
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | CLP 277 0.28 USD |
+2.79
|
CLP 564B 572.34M USD | CLP 5K 5.02 USD | CLP 277 0.28 USD | CLP 277 0.28 USD | CLP 564B 572.34M USD | 9226.66 | CLP 0 0.00003 USD | ||
| Forus S.A. FORUS.SN | CLP 2,045 2.08 USD |
0
|
CLP 529B 536.62M USD | CLP 255 0.26 USD | CLP 2,045 2.08 USD | CLP 2,045 2.08 USD | CLP 529B 536.62M USD | 19.88 | CLP 103 0.1 USD | ||
| Blumar S.A. BLUMAR.SN | CLP 303 0.31 USD |
0
|
CLP 490B 497.86M USD | CLP 0 0 USD | CLP 303 0.31 USD | CLP 303 0.31 USD | CLP 490B 497.86M USD | 91.84 | CLP 3 0.003 USD | ||
| Almendral S.A. ALMENDRAL.SN | CLP 27 0.03 USD |
0
|
CLP 483B 490.22M USD | CLP 72K 73.26 USD | CLP 27 0.03 USD | CLP 27 0.03 USD | CLP 483B 490.22M USD | 4.67 | CLP 6 0.005 USD | ||
| Compañía General de Electricidad S.A. CGE.SN | CLP 228 0.23 USD |
-1
|
CLP 461B 468.39M USD | CLP 10 0.01 USD | CLP 228 0.23 USD | CLP 228 0.23 USD | CLP 461B 468.39M USD | 16.67 | CLP 14 0.01 USD | ||
| Cementos Bio Bio S.A. CEMENTOS.SN | CLP 1,730 1.76 USD |
0
|
CLP 457B 464.06M USD | CLP 0 0 USD | CLP 1,730 1.76 USD | CLP 1,730 1.76 USD | CLP 457B 464.06M USD | 10176.47 | CLP 0 0.0001 USD | ||
| Multiexport Foods S.A. MULTI-X.SN | CLP 316 0.32 USD |
-2.97
|
CLP 445B 451.9M USD | CLP 5K 4.77 USD | CLP 316 0.32 USD | CLP 316 0.32 USD | CLP 445B 451.9M USD | 149.54 | CLP 2 0.002 USD | ||
| Instituto de Diagnóstico S.A. INDISA.SN | CLP 2,690 2.73 USD |
-0.36
|
CLP 413B 419.04M USD | CLP 0 0 USD | CLP 2,690 2.73 USD | CLP 2,690 2.73 USD | CLP 413B 419.04M USD | 27.75 | CLP 97 0.1 USD | ||
| Salmones Camanchaca S.A. SALMOCAM.SN | CLP 5,296 5.38 USD |
+0.78
|
CLP 393B 398.91M USD | CLP 0 0 USD | CLP 5,296 5.38 USD | CLP 5,296 5.38 USD | CLP 393B 398.91M USD | 24.16 | CLP 219 0.22 USD | ||
| Camanchaca S.A. CAMANCHACA.SN | CLP 83 0.08 USD |
0
|
CLP 343B 348.66M USD | CLP 19K 18.98 USD | CLP 83 0.08 USD | CLP 83 0.08 USD | CLP 343B 348.66M USD | 8.34 | CLP 10 0.01 USD | ||
| Echeverría Izquierdo S.A. EISA.SN | CLP 569 0.58 USD |
0
|
CLP 341B 346.11M USD | CLP 38K 38.58 USD | CLP 569 0.58 USD | CLP 569 0.58 USD | CLP 341B 346.11M USD | 13.12 | CLP 43 0.04 USD | ||
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | CLP 30,131 30.59 USD |
0
|
CLP 324B 329.35M USD | CLP 0 0 USD | CLP 30,131 30.59 USD | CLP 30,131 30.59 USD | CLP 324B 329.35M USD | 20.20 | CLP 1K 1.51 USD | ||
| Oxiquim S.A. OXIQUIM.SN | CLP 12,499 12.69 USD |
+0.47
|
CLP 311B 315.8M USD | CLP 31 0.03 USD | CLP 12,499 12.69 USD | CLP 12,499 12.69 USD | CLP 311B 315.8M USD | 10079.83 | CLP 1 0.001 USD | ||
| Grupo Empresas Navieras S.A. NAVIERA.SN | CLP 42 0.04 USD |
0
|
CLP 290B 294.63M USD | CLP 0 0 USD | CLP 42 0.04 USD | CLP 42 0.04 USD | CLP 290B 294.63M USD | 7.38 | CLP 6 0.005 USD | ||
| Invercap S.A. INVERCAP.SN | CLP 1,920 1.95 USD |
-1.31
|
CLP 287B 291.31M USD | CLP 11K 11.14 USD | CLP 1,920 1.95 USD | CLP 1,934 1.96 USD | CLP 287B 291.31M USD | 0 | -CLP 269 -0.2 USD | ||
| Marítima de Inversiones S.A. MARINSA.SN | CLP 97 0.1 USD |
-1.32
|
CLP 274B 278.44M USD | CLP 241 0.24 USD | CLP 97 0.1 USD | CLP 97 0.1 USD | CLP 274B 278.44M USD | 7.83 | CLP 12 0.01 USD | ||
| Empresas Gasco S.A. GASCO.SN | CLP 1,464 1.49 USD |
-2.13
|
CLP 246B 249.77M USD | CLP 137 0.14 USD | CLP 1,464 1.49 USD | CLP 1,464 1.49 USD | CLP 246B 249.77M USD | 20.38 | CLP 72 0.07 USD | ||
| Sonda S.A. SONDA.SN | CLP 278 0.28 USD |
-0.68
|
CLP 242B 245.93M USD | CLP 155K 157.31 USD | CLP 278 0.28 USD | CLP 280 0.28 USD | CLP 242B 245.93M USD | 16.52 | CLP 17 0.02 USD | ||
| Watt's S.A. WATTS.SN | CLP 766 0.78 USD |
+0.18
|
CLP 241B 244.96M USD | CLP 0 0 USD | CLP 766 0.78 USD | CLP 766 0.78 USD | CLP 241B 244.96M USD | 8.88 | CLP 86 0.09 USD | ||
| Navarino S.A. NAVARINO.SN | CLP 1,677 1.7 USD |
+0.02
|
CLP 238B 241.55M USD | CLP 24 0.02 USD | CLP 1,677 1.7 USD | CLP 1,677 1.7 USD | CLP 238B 241.55M USD | 7.23 | CLP 232 0.24 USD | ||
| Paz Corp S.A. PAZ.SN | CLP 827 0.84 USD |
-0.9
|
CLP 234B 238.05M USD | CLP 0 0 USD | CLP 827 0.84 USD | CLP 827 0.84 USD | CLP 234B 238.05M USD | 13.87 | CLP 60 0.06 USD | ||
| Empresas Tricot S.A. TRICOT.SN | CLP 540 0.55 USD |
-15.63
|
CLP 232B 235.03M USD | CLP 0 0 USD | CLP 540 0.55 USD | CLP 540 0.55 USD | CLP 232B 235.03M USD | 13.22 | CLP 41 0.04 USD | ||
| Compañía Industrial El Volcán S.A. VOLCAN.SN | CLP 3,076 3.12 USD |
-1
|
CLP 231B 234.25M USD | CLP 0 0 USD | CLP 3,076 3.12 USD | CLP 3,076 3.12 USD | CLP 231B 234.25M USD | 12.97 | CLP 237 0.24 USD | ||
| Zona Franca de Iquique S.A. ZOFRI.SN | CLP 1,000 1.02 USD |
+0.75
|
CLP 221B 223.93M USD | CLP 7K 7.59 USD | CLP 996 1.01 USD | CLP 1,000 1.02 USD | CLP 221B 223.93M USD | 11.63 | CLP 86 0.09 USD | ||
| Ingevec S.A. INGEVEC.SN | CLP 201 0.2 USD |
-0.59
|
CLP 217B 220.17M USD | CLP 32K 32.94 USD | CLP 201 0.2 USD | CLP 201 0.2 USD | CLP 217B 220.17M USD | 10.61 | CLP 19 0.02 USD | ||
| Puerto Ventanas S.A. VENTANAS.SN | CLP 170 0.17 USD |
+3.78
|
CLP 212B 215.45M USD | CLP 0 0 USD | CLP 170 0.17 USD | CLP 170 0.17 USD | CLP 212B 215.45M USD | 18.49 | CLP 9 0.009 USD | ||
| Melon S.A. MELON.SN | CLP 1 0.00069 USD |
0
|
CLP 190B 192.92M USD | CLP 0 0 USD | CLP 1 0.00069 USD | CLP 1 0.00069 USD | CLP 190B 192.92M USD | 17.00 | CLP 0 0.00004 USD | ||
| Clínica Las Condes S.A. LAS-CONDES.SN | CLP 10,500 10.66 USD |
+3.39
|
CLP 165B 167.85M USD | CLP 3K 2.61 USD | CLP 10,300 10.46 USD | CLP 10,500 10.66 USD | CLP 165B 167.85M USD | 0 | -CLP 2,465 -2.5 USD | ||
| Viña San Pedro Tarapacá S.A. VSPT.SN | CLP 4 0.0040 USD |
0
|
CLP 160B 162.31M USD | CLP 0 0 USD | CLP 4 0.0040 USD | CLP 4 0.0040 USD | CLP 160B 162.31M USD | 11.42 | CLP 0 0.0003 USD | ||
| Sociedad Anónima Viña Santa Rita SANTA-RITA.SN | CLP 148 0.15 USD |
-1
|
CLP 154B 155.97M USD | CLP 0 0 USD | CLP 148 0.15 USD | CLP 148 0.15 USD | CLP 154B 155.97M USD | 0 | -CLP 6 -0.006 USD | ||
| Cristalerías de Chile S.A. CRISTALES.SN | CLP 2,250 2.28 USD |
0
|
CLP 144B 146.19M USD | CLP 0 0 USD | CLP 2,250 2.28 USD | CLP 2,250 2.28 USD | CLP 144B 146.19M USD | 0 | -CLP 149 -0.1 USD | ||
| Socovesa S.A. SOCOVESA.SN | CLP 117 0.12 USD |
-0.76
|
CLP 143B 145.36M USD | CLP 267K 270.66 USD | CLP 115 0.12 USD | CLP 117 0.12 USD | CLP 143B 145.36M USD | 0 | -CLP 6 -0.006 USD | ||
| Empresas Iansa S.A. IANSA.SN | CLP 32 0.03 USD |
+0.66
|
CLP 127B 129.43M USD | CLP 28K 28.29 USD | CLP 32 0.03 USD | CLP 32 0.03 USD | CLP 127B 129.43M USD | 0 | -CLP 11 -0.01 USD | ||
| Masisa S.A. MASISA.SN | CLP 14 0.01 USD |
-0.5
|
CLP 105B 106.71M USD | CLP 142K 144.04 USD | CLP 14 0.01 USD | CLP 14 0.01 USD | CLP 105B 106.71M USD | 0 | -CLP 13,119 -133.1 USD | ||
| Soquimich Comercial S.A. SOQUICOM.SN | CLP 374 0.38 USD |
-0.36
|
CLP 102B 103.46M USD | CLP 26K 26.67 USD | CLP 374 0.38 USD | CLP 374 0.38 USD | CLP 102B 103.46M USD | 14.03 | CLP 27 0.03 USD | ||
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | CLP 340 0.35 USD |
-4.49
|
CLP 101B 102.54M USD | CLP 0 0 USD | CLP 340 0.35 USD | CLP 340 0.35 USD | CLP 101B 102.54M USD | 8500.00 | CLP 0 0.00004 USD | ||
| Empresas Hites S.A. HITES.SN | CLP 132 0.13 USD |
+2.2
|
CLP 90B 90.95M USD | CLP 250K 253.81 USD | CLP 132 0.13 USD | CLP 132 0.13 USD | CLP 90B 90.95M USD | 0 | -CLP 19 -0.01 USD | ||
| Empresa Eléctrica de Magallanes S.A. EDELMAG.SN | CLP 6,400 6.5 USD |
0
|
CLP 84B 85M USD | CLP 0 0 USD | CLP 6,400 6.5 USD | CLP 6,400 6.5 USD | CLP 84B 85M USD | 6.95 | CLP 920 0.93 USD | ||
| Cintac S.A. CINTAC.SN | CLP 58 0.06 USD |
+0.5
|
CLP 67B 68.04M USD | CLP 2K 2.2 USD | CLP 58 0.06 USD | CLP 58 0.06 USD | CLP 67B 68.04M USD | 0 | -CLP 28 -0.02 USD | ||
| Sociedad de Inversiones Campos Chilenos S.A. CAMPOS.SN | CLP 63 0.06 USD |
-0.69
|
CLP 59B 59.79M USD | CLP 0 0 USD | CLP 63 0.06 USD | CLP 63 0.06 USD | CLP 59B 59.79M USD | 0 | -CLP 19 -0.01 USD | ||
| Inmobiliaria Manquehue S.A. MANQUEHUE.SN | CLP 96 0.1 USD |
0
|
CLP 57B 57.79M USD | CLP 6K 6.21 USD | CLP 96 0.1 USD | CLP 96 0.1 USD | CLP 57B 57.79M USD | 26.65 | CLP 4 0.003 USD | ||
| Portuaria Cabo Froward S.A. FROWARD.SN | CLP 458 0.46 USD |
-2.57
|
CLP 52B 52.65M USD | CLP 0 0 USD | CLP 458 0.46 USD | CLP 458 0.46 USD | CLP 52B 52.65M USD | 9.35 | CLP 49 0.05 USD | ||
| Inversiones Tricahue S.A. TRICAHUE.SN | CLP 1,400 1.42 USD |
-5.53
|
CLP 47B 47.46M USD | CLP 1K 1.03 USD | CLP 1,400 1.42 USD | CLP 1,400 1.42 USD | CLP 47B 47.46M USD | 11.54 | CLP 121 0.12 USD | ||
| Energía Latina S.A. ENLASA.SN | CLP 1,001 1.02 USD |
+0.1
|
CLP 44B 44.47M USD | CLP 287 0.29 USD | CLP 1,001 1.02 USD | CLP 1,001 1.02 USD | CLP 44B 44.47M USD | 13.82 | CLP 72 0.07 USD | ||
| Compañía Agropecuaria Copeval S.A. COPEVAL.SN | CLP 730 0.74 USD |
-0.38
|
CLP 30B 30.89M USD | CLP 0 0 USD | CLP 730 0.74 USD | CLP 730 0.74 USD | CLP 30B 30.89M USD | 69.17 | CLP 11 0.01 USD | ||
| Inversiones Nutravalor S.A. NUTRAVALOR.SN | CLP 89 0.09 USD |
-1.1
|
CLP 28B 28.09M USD | CLP 58K 58.62 USD | CLP 89 0.09 USD | CLP 89 0.09 USD | CLP 28B 28.09M USD | 0 | -CLP 7 -0.007 USD | ||
| Valparaíso Sporting Club S.A. SPORTING.SN | CLP 3,900,000 3959.39 USD |
-9.3
|
CLP 25B 25.34M USD | CLP 0 0 USD | CLP 3,900,000 3959.39 USD | CLP 3,900,000 3959.39 USD | CLP 25B 25.34M USD | 0 | CLP 0 0 USD | ||
| Envases del Pacifico S.A. EDELPA.SN | CLP 29 0.03 USD |
0
|
CLP 25B 25.03M USD | CLP 0 0 USD | CLP 29 0.03 USD | CLP 29 0.03 USD | CLP 25B 25.03M USD | 0 | -CLP 1 -0.001 USD | ||
| Cruzados SADP CRUZADOS.SN | CLP 82 0.08 USD |
+58.98
|
CLP 24B 24.31M USD | CLP 0 0 USD | CLP 82 0.08 USD | CLP 82 0.08 USD | CLP 24B 24.31M USD | 0 | -CLP 4 -0.004 USD | ||
| Azul Azul S.A. AZUL-AZUL.SN | CLP 515 0.52 USD |
-0.96
|
CLP 23B 23.36M USD | CLP 25 0.03 USD | CLP 515 0.52 USD | CLP 515 0.52 USD | CLP 23B 23.36M USD | 64.29 | CLP 8 0.008 USD | ||
| Sociedad Anónima Inmobiliaria Sport Francais SPORTFRAN.SN | CLP 3,000,000 3045.69 USD |
0
|
CLP 20B 20.1M USD | CLP 0 0 USD | CLP 3,000,000 3045.69 USD | CLP 3,000,000 3045.69 USD | CLP 20B 20.1M USD | 0 | CLP 0 0 USD | ||
| Bolsa de Comercio de Santiago, Bolsa de Valores BOLSASTGO.SN | CLP 368 0.37 USD |
0
|
CLP 18B 17.93M USD | CLP 0 0 USD | CLP 403 0.41 USD | CLP 403 0.41 USD | CLP 18B 17.93M USD | 7.69 | CLP 48 0.05 USD | ||
| Blanco y Negro S.A. COLO-COLO.SN | CLP 140 0.14 USD |
-12.5
|
CLP 14B 14.21M USD | CLP 362 0.37 USD | CLP 140 0.14 USD | CLP 140 0.14 USD | CLP 14B 14.21M USD | 11.16 | CLP 13 0.01 USD | ||
| Invertec Foods S.A. INVERFOODS.SN | CLP 15 0.02 USD |
0
|
CLP 4B 4.52M USD | CLP 0 0 USD | CLP 15 0.02 USD | CLP 15 0.02 USD | CLP 4B 4.52M USD | 0 | -CLP 5 -0.004 USD | ||
| Prince of Wales Country Club S.A.I. COUNTRY-A.SN | CLP 120,000 121.83 USD |
+9.09
|
CLP 4B 4.11M USD | CLP 0 0 USD | CLP 120,000 121.83 USD | CLP 120,000 121.83 USD | CLP 4B 4.11M USD | 0 | -CLP 1,683 -1.7 USD | ||
| LARRAIN VIAL ACTIVOS SA ADMIN GEN - FI Larrain Vial ACP Secondaries 4 Fund CFIACP4F-E.SN | CLP 1,126 1.14 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,126 1.14 USD | CLP 1,126 1.14 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| iShares MSCI Netherlands ETF EWN.SN | $46.30 — |
0
|
$0.00 — | $0.00 — | $46.30 — | $46.30 — | $0.00 — | 19.19 | $2.41 — | ||
| Fondo Mutuo Compass Deuda Chilena CFMCGDCHB.SN | CLP 1,541 1.56 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,541 1.56 USD | CLP 1,541 1.56 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| iShares Trust - iShares 20+ Year Treasury Bond ETF TLT.SN | $84.70 — |
-0.35
|
$0.00 — | $82.00 — | $85.00 — | $85.00 — | $0.00 — | 0 | -$12.58 — | ||
| iShares MSCI Italy ETF EWI.SN | $51.59 — |
+4.9
|
$0.00 — | $0.00 — | $51.59 — | $51.59 — | $0.00 — | 14.71 | $3.51 — | ||
| Bice Inversiones Administradora General De Fondos S.A. - Bice Secundarios RE II Fondo De Inversion CFIBSR2I-E.SN | CLP 1,545 1.57 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,545 1.57 USD | CLP 1,545 1.57 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Compass Global Equity Fondo de Inversion CFICGGLOEA.SN | CLP 2,281 2.32 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 2,281 2.32 USD | CLP 2,281 2.32 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Sartor Administradora General de Fondos S.A. - Fondo De Inversion Sartor Tactico Fund CFITAINA.SN | CLP 110,000 111.68 USD |
-21.99
|
CLP 0 0 USD | CLP 0 0 USD | CLP 110,000 111.68 USD | CLP 110,000 111.68 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| CHG Renta Local Fondo de Inversión CFIQRL-A.SN | CLP 15,801 16.04 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 15,801 16.04 USD | CLP 15,801 16.04 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Euroamerica Administradora General De Fondos SA - Fondo Mutuo EuroAmerica Chile Acciones Fund CFMEURC18D.SN | CLP 1,345 1.37 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,345 1.37 USD | CLP 1,345 1.37 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| iShares, Inc. - iShares MSCI Pacific ex Japan ETF EPPCL.SN | CLP 49,600 50.36 USD |
+69.69
|
CLP 0 0 USD | CLP 0 0 USD | CLP 49,600 50.36 USD | CLP 49,600 50.36 USD | CLP 0 0 USD | 5720.21 | CLP 9 0.008 USD | ||
| BICE INVER ADMINIS CFIBMIVA-E.SN | CLP 1,074 1.09 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,074 1.09 USD | CLP 1,074 1.09 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| BTG Pactual Chile S.A. Administradora General De Fondos - Liquidez Alternativa Fund CFIBTGPLAA.SN | CLP 15,380 15.61 USD |
-0.05
|
CLP 0 0 USD | CLP 22K 22.13 USD | CLP 15,380 15.61 USD | CLP 16,150 16.4 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| The Boeing Company BACL.SN | CLP 182,300 185.08 USD |
+16.86
|
CLP 0 0 USD | CLP 0 0 USD | CLP 182,300 185.08 USD | CLP 182,300 185.08 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| iShares Latin America 40 ETF ILF.SN | $33.08 — |
-3.73
|
$0.00 — | $2.67K — | $33.08 — | $33.08 — | $0.00 — | 12.71 | $2.60 — | ||
| Larrain Vial Activos S A Administradora General De Fondos - Cuota De Fondo De Inversion CFIDHS2-A.SN | CLP 37,490 38.06 USD |
+0.01
|
CLP 0 0 USD | CLP 0 0 USD | CLP 37,490 38.06 USD | CLP 37,490 38.06 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Fondo Mutuo ETF It Now S&P IPSA ESG UNICA CFMESGIPSA.SN | CLP 1,399 1.42 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| iShares Trust - iShares Core Dividend Growth ETF DGRO.SN | $69.15 — |
0
|
$0.00 — | $0.00 — | $69.15 — | $69.15 — | $0.00 — | 0 | $0.00 — | ||
| Larrain Vial Deuda Corporativa Chile Fondo de Inversion CFILVCOR-I.SN | CLP 16,733 16.99 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 16,733 16.99 USD | CLP 16,733 16.99 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| CHG Administradora General de Fondos - CHG Global Debt Fund CFIQGD-A.SN | CLP 1,615 1.64 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,615 1.64 USD | CLP 1,615 1.64 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| iShares Trust - iShares Latin America 40 ETF ILFCL.SN | CLP 31,673 32.16 USD |
-3.96
|
CLP 0 0 USD | CLP 0 0 USD | CLP 31,673 32.16 USD | CLP 31,673 32.16 USD | CLP 0 0 USD | 5715.08 | CLP 6 0.005 USD | ||
| iShares, Inc. - iShares MSCI Brazil ETF EWZCL.SN | CLP 31,720 32.2 USD |
-13.37
|
CLP 0 0 USD | CLP 0 0 USD | CLP 31,720 32.2 USD | CLP 31,720 32.2 USD | CLP 0 0 USD | 3100.07 | CLP 10 0.01 USD | ||
| iShares Trust - iShares U.S. Industrials ETF IYJCL.SN | CLP 144,900 147.11 USD |
+31.76
|
CLP 0 0 USD | CLP 113 0.11 USD | CLP 135,000 137.06 USD | CLP 135,000 137.06 USD | CLP 0 0 USD | 5484.89 | CLP 26 0.03 USD | ||
| iShares MSCI Chile ETF ECH.SN | $41.31 — |
0
|
$0.00 — | $0.00 — | $41.31 — | $41.31 — | $0.00 — | 13.31 | $3.10 — | ||
| iShares, Inc. - iShares MSCI Emerging Markets ETF EEMCL.SN | CLP 59,820 60.73 USD |
-0.54
|
CLP 0 0 USD | CLP 622 0.63 USD | CLP 59,300 60.2 USD | CLP 61,265 62.2 USD | CLP 0 0 USD | 7450.49 | CLP 8 0.008 USD | ||
| Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Chilean Fixed Income Fund CFIFALCFIM.SN | CLP 1,532 1.55 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,532 1.55 USD | CLP 1,532 1.55 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Walmart Inc. WALMARTCL.SN | CLP 109,060 110.72 USD |
+8.35
|
CLP 0 0 USD | CLP 62 0.06 USD | CLP 109,060 110.72 USD | CLP 109,070 110.73 USD | CLP 0 0 USD | 23463.85 | CLP 5 0.004 USD | ||
| Costco Wholesale Corporation COSTCL.SN | CLP 897,790 911.46 USD |
+5.79
|
CLP 0 0 USD | CLP 0 0 USD | CLP 897,790 911.46 USD | CLP 897,790 911.46 USD | CLP 0 0 USD | 72344.08 | CLP 12 0.01 USD | ||
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF SMH.SN | $590.49 — |
-2.32
|
$0.00 — | $6.00 — | $590.49 — | $590.49 — | $0.00 — | 0 | $0.00 — | ||
| Honeywell International Inc. HONCL.SN | CLP 195,500 198.48 USD |
+6.4
|
CLP 0 0 USD | CLP 0 0 USD | CLP 195,500 198.48 USD | CLP 195,500 198.48 USD | CLP 0 0 USD | 25990.42 | CLP 8 0.007 USD | ||
| Ameris Capital Administradora General De Fondos S.A. - Ameris Private Equity Nordic X FI CFIALTEA-E.SN | CLP 1,346 1.37 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,346 1.37 USD | CLP 1,346 1.37 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Alphabet Inc. GOOGLCL.SN | CLP 334,800 339.9 USD |
-0.08
|
CLP 0 0 USD | CLP 58 0.06 USD | CLP 334,800 339.9 USD | CLP 336,000 341.12 USD | CLP 0 0 USD | 3027.53 | CLP 111 0.11 USD | ||
| Chevron Corporation CVXCL.SN | CLP 161,720 164.18 USD |
+10.77
|
CLP 0 0 USD | CLP 0 0 USD | CLP 161,720 164.18 USD | CLP 161,720 164.18 USD | CLP 0 0 USD | 15194.96 | CLP 11 0.01 USD | ||
| Fondo Mutuo Compass Acciones Chilenas CFMCGACHC.SN | CLP 2,075 2.11 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Administradora General De Fondos Security SA - Cuotas De Fondos Mutuos CFISECHYCS.SN | CLP 1,670 1.7 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| iShares U.S. Real Estate ETF IYR.SN | $101.10 — |
0
|
$0.00 — | $0.00 — | $101.10 — | $101.10 — | $0.00 — | 28.66 | $3.53 — | ||
| Fondo de Inversión ETF Singular Chile Corporativo CFIETFCC.SN | CLP 1,534 1.56 USD |
-0.17
|
CLP 0 0 USD | CLP 569K 577.48 USD | CLP 1,534 1.56 USD | CLP 1,535 1.56 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| The Coca-Cola Company KOCL.SN | CLP 70,290 71.36 USD |
+4.2
|
CLP 0 0 USD | CLP 0 0 USD | CLP 70,290 71.36 USD | CLP 70,290 71.36 USD | CLP 0 0 USD | 29658.22 | CLP 2 0.002 USD | ||
| Merck & Co., Inc. MRKCL.SN | CLP 101,870 103.42 USD |
-3.62
|
CLP 0 0 USD | CLP 0 0 USD | CLP 101,870 103.42 USD | CLP 101,870 103.42 USD | CLP 0 0 USD | 18233.39 | CLP 6 0.005 USD | ||
| BTG Pactual Renta Comercial F. I CFIBTGRCA.SN | CLP 25,980 26.38 USD |
+1.49
|
CLP 0 0 USD | CLP 6K 6.16 USD | CLP 25,600 25.99 USD | CLP 25,980 26.38 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Ameris Capital Administradora General de Fondos S.A. - Ameris NM Guardian III Fund CFIAMG3R-E.SN | CLP 623 0.63 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 623 0.63 USD | CLP 623 0.63 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Sartor Administradora General de Fondos S.A. - Fondo De Inversion Sartor Proyeccion Fund CFIPROYA.SN | CLP 7,318 7.43 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 7,318 7.43 USD | CLP 7,318 7.43 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||