结果页面 2，国家/地区：智利，交易所：Santiago ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Santiago (552)
- {{item.name}}
- 所有交流
- Santiago (552)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (3)
- 化学品 (1)
- 特种化学品 (3)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 金 (1)
- 钢 (5)
- 鞋类和配件 (1)
- 包装和容器 (2)
- 餐厅 (1)
- 服装零售 (2)
- 百货商店 (6)
- 互联网零售 (1)
- 博彩 (1)
- 休闲 (2)
- 度假村和赌场 (1)
- 资产管理 (9)
- 银行 – 多元化 (4)
- 银行 – 区域 (2)
- 资本市场 (3)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (1)
- 保险经纪人 (1)
- 金融集团 (1)
- 信贷服务 (2)
- 房地产 – 开发 (2)
- 房地产服务 (5)
- 房地产 – 多元化 (1)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (5)
- 糖果商 (1)
- 农产品 (8)
- 家用和个人用品 (1)
- 包装食品 (1)
- 折扣店 (3)
- 药品制造商 – 仿制药 (4)
- 医疗保健计划 (2)
- 医疗保健设施 (2)
- 医疗器械 (1)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (4)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (2)
- 娱乐 (3)
- 互联网内容和信息 (2)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (1)
- 热能煤 (1)
- 航空航天与国防 (2)
- 综合性企业 (9)
- 工程与建筑 (5)
- 特种工业机械 (1)
- 航空公司 (1)
- 海运 (6)
- 综合货运与物流 (2)
- 信息技术服务 (1)
- 软件 – 基础设施 (2)
- 消费电子产品 (1)
- 半导体 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | CLP 622 0.63 USD |
+1
|
CLP 2T 1.68B USD | CLP 0 0 USD | CLP 622 0.63 USD | CLP 622 0.63 USD | CLP 2T 1.68B USD | 18.33 | CLP 34 0.03 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | CLP 629 0.64 USD |
0
|
CLP 2T 1.66B USD | CLP 0 0 USD | CLP 629 0.64 USD | CLP 629 0.64 USD | CLP 2T 1.66B USD | 18.51 | CLP 34 0.03 USD | |
| iShares, Inc. - iShares MSCI Australia ETF EWACL.SN | CLP 25,800 26.19 USD |
+20.93
|
CLP 2T 1.66B USD | CLP 0 0 USD | CLP 25,800 26.19 USD | CLP 25,800 26.19 USD | CLP 2T 1.66B USD | 1316.93 | CLP 20 0.02 USD | |
| Sigdo Koppers S.A. SK.SN | CLP 1,471 1.49 USD |
+2.7
|
CLP 2T 1.6B USD | CLP 54K 54.78 USD | CLP 1,438 1.46 USD | CLP 1,471 1.49 USD | CLP 2T 1.6B USD | 14.77 | CLP 100 0.1 USD | |
| Inversiones La Construcción S.A. ILC.SN | CLP 15,466 15.7 USD |
+1.77
|
CLP 2T 1.55B USD | CLP 54K 54.52 USD | CLP 15,197 15.43 USD | CLP 15,490 15.73 USD | CLP 2T 1.55B USD | 7.24 | CLP 2K 2.17 USD | |
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | CLP 4,586 4.66 USD |
0
|
CLP 2T 1.53B USD | CLP 2K 1.64 USD | CLP 4,586 4.66 USD | CLP 4,600 4.67 USD | CLP 2T 1.53B USD | 11.62 | CLP 395 0.4 USD | |
| Empresa Nacional de Telecomunicaciones S.A. ENTEL.SN | CLP 4,820 4.89 USD |
+2.12
|
CLP 1T 1.48B USD | CLP 1M 1.05K USD | CLP 4,720 4.79 USD | CLP 4,916 4.99 USD | CLP 1T 1.48B USD | 19.37 | CLP 249 0.25 USD | |
| Engie Energia Chile S.A. ECL.SN | CLP 1,380 1.4 USD |
+1.6
|
CLP 1T 1.48B USD | CLP 924K 938.49 USD | CLP 1,358 1.38 USD | CLP 1,389 1.41 USD | CLP 1T 1.48B USD | 6.53 | CLP 211 0.21 USD | |
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | CLP 1,380 1.4 USD |
0
|
CLP 1T 1.4B USD | CLP 78K 79.58 USD | CLP 1,372 1.39 USD | CLP 1,380 1.4 USD | CLP 1T 1.4B USD | 9.86 | CLP 140 0.14 USD | |
| iShares Trust - iShares Latin America 40 ETF ILFCL.SN | CLP 27,906 28.33 USD |
-0.69
|
CLP 1T 1.37B USD | CLP 0 0 USD | CLP 27,906 28.33 USD | CLP 27,906 28.33 USD | CLP 1T 1.37B USD | 5035.36 | CLP 6 0.005 USD | |
| Grupo Security S.A. SECURITY.SN | CLP 334 0.34 USD |
0
|
CLP 1T 1.35B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.35B USD | 0 | CLP 0 0 USD | |
| Sociedad Matriz SAAM S.A. SMSAAM.SN | CLP 134 0.14 USD |
-0.3
|
CLP 1T 1.33B USD | CLP 265K 268.72 USD | CLP 134 0.14 USD | CLP 136 0.14 USD | CLP 1T 1.33B USD | 17.21 | CLP 8 0.007 USD | |
| Banvida S.A. BANVIDA.SN | CLP 619 0.63 USD |
+0.81
|
CLP 990B 1.01B USD | CLP 20K 20.31 USD | CLP 619 0.63 USD | CLP 619 0.63 USD | CLP 990B 1.01B USD | 9.41 | CLP 66 0.07 USD | |
| Inversiones Aguas Metropolitanas S.A. IAM.SN | CLP 990 1.01 USD |
+0.2
|
CLP 990B 1.01B USD | CLP 490K 497.43 USD | CLP 976 0.99 USD | CLP 1,000 1.02 USD | CLP 990B 1.01B USD | 16.48 | CLP 60 0.06 USD | |
| CAP S.A. CAP.SN | CLP 6,270 6.37 USD |
-0.93
|
CLP 937B 951.31M USD | CLP 373K 378.44 USD | CLP 6,251 6.35 USD | CLP 6,380 6.48 USD | CLP 937B 951.31M USD | 0 | -CLP 882 -0.8 USD | |
| Ripley Corp S.A. RIPLEY.SN | CLP 471 0.48 USD |
+2.34
|
CLP 911B 925.32M USD | CLP 4M 3.95K USD | CLP 460 0.47 USD | CLP 473 0.48 USD | CLP 911B 925.32M USD | 11.90 | CLP 40 0.04 USD | |
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | CLP 7,230 7.34 USD |
-0.02
|
CLP 901B 915.08M USD | CLP 3K 2.94 USD | CLP 7,230 7.34 USD | CLP 7,235 7.35 USD | CLP 901B 915.08M USD | 8.07 | CLP 895 0.91 USD | |
| iShares Trust - iShares U.S. Industrials ETF IYJCL.SN | CLP 135,000 137.06 USD |
+22.76
|
CLP 879B 892.83M USD | CLP 0 0 USD | CLP 135,000 137.06 USD | CLP 135,000 137.06 USD | CLP 879B 892.83M USD | 5110.15 | CLP 26 0.03 USD | |
| iShares Trust - iShares U.S. Energy ETF IYECL.SN | CLP 45,680 46.38 USD |
+12.89
|
CLP 860B 873.31M USD | CLP 0 0 USD | CLP 45,680 46.38 USD | CLP 45,680 46.38 USD | CLP 860B 873.31M USD | 4826.71 | CLP 9 0.009 USD | |
| AES Andes S.A. AESANDES.SN | CLP 81 0.08 USD |
0
|
CLP 840B 853.3M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 840B 853.3M USD | 0 | -CLP 16 -0.01 USD | |
| Viña Concha y Toro S.A. CONCHATORO.SN | CLP 1,090 1.11 USD |
+0.44
|
CLP 805B 817.64M USD | CLP 1M 1.09K USD | CLP 1,085 1.1 USD | CLP 1,095 1.11 USD | CLP 805B 817.64M USD | 10.32 | CLP 106 0.11 USD | |
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | CLP 6,188 6.28 USD |
-1
|
CLP 773B 785.22M USD | CLP 108 0.11 USD | CLP 6,188 6.28 USD | CLP 6,188 6.28 USD | CLP 773B 785.22M USD | 9.05 | CLP 683 0.69 USD | |
| iShares MSCI Italy ETF EWI.SN | $51.59 — |
+4.9
|
$769.98M — | $0.00 — | $51.59 — | $51.59 — | $769.98M — | 14.21 | $3.63 — | |
| Molibdenos y Metales S.A. MOLYMET.SN | CLP 5,700 5.79 USD |
+0.29
|
CLP 758B 769.64M USD | CLP 399 0.41 USD | CLP 5,700 5.79 USD | CLP 5,700 5.79 USD | CLP 758B 769.64M USD | 10.98 | CLP 519 0.53 USD | |
| Empresas Lipigas S.A. LIPIGAS.SN | CLP 6,460 6.56 USD |
+1.6
|
CLP 734B 744.86M USD | CLP 2K 2.32 USD | CLP 6,380 6.48 USD | CLP 6,460 6.56 USD | CLP 734B 744.86M USD | 10.63 | CLP 607 0.62 USD | |
| Besalco S.A. BESALCO.SN | CLP 1,260 1.28 USD |
+0.78
|
CLP 726B 736.92M USD | CLP 105K 106.56 USD | CLP 1,235 1.25 USD | CLP 1,260 1.28 USD | CLP 726B 736.92M USD | 13.22 | CLP 95 0.1 USD | |
| Coca-Cola Embonor S.A. EMBONOR-B.SN | CLP 1,405 1.43 USD |
-0.05
|
CLP 699B 709.9M USD | CLP 450 0.46 USD | CLP 1,405 1.43 USD | CLP 1,405 1.43 USD | CLP 699B 709.9M USD | 10.08 | CLP 139 0.14 USD | |
| SalfaCorp S.A. SALFACORP.SN | CLP 1,151 1.17 USD |
+0.07
|
CLP 633B 642.46M USD | CLP 417K 423.03 USD | CLP 1,148 1.17 USD | CLP 1,175 1.19 USD | CLP 633B 642.46M USD | 14.52 | CLP 79 0.08 USD | |
| Compañía General de Electricidad S.A. CGE.SN | CLP 285 0.29 USD |
-0.16
|
CLP 576B 584.4M USD | CLP 8K 8.43 USD | CLP 285 0.29 USD | CLP 285 0.29 USD | CLP 576B 584.4M USD | 112.19 | CLP 3 0.002 USD | |
| Forus S.A. FORUS.SN | CLP 2,200 2.23 USD |
+1.84
|
CLP 569B 577.29M USD | CLP 286K 290.63 USD | CLP 2,161 2.19 USD | CLP 2,200 2.23 USD | CLP 569B 577.29M USD | 20.12 | CLP 109 0.11 USD | |
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | CLP 278 0.28 USD |
+0.1
|
CLP 566B 574.82M USD | CLP 41K 42.06 USD | CLP 278 0.28 USD | CLP 278 0.28 USD | CLP 566B 574.82M USD | 9266.66 | CLP 0 0.00003 USD | |
| Almendral S.A. ALMENDRAL.SN | CLP 30 0.03 USD |
+1.75
|
CLP 545B 552.97M USD | CLP 2M 1.66K USD | CLP 30 0.03 USD | CLP 30 0.03 USD | CLP 545B 552.97M USD | 12.75 | CLP 2 0.002 USD | |
| iShares Trust - iShares U.S. Consumer Discretionary ETF IYCCL.SN | CLP 99,740 101.26 USD |
+11.33
|
CLP 524B 531.96M USD | CLP 0 0 USD | CLP 99,740 101.26 USD | CLP 99,740 101.26 USD | CLP 524B 531.96M USD | 3992.47 | CLP 25 0.03 USD | |
| Potasios de Chile S.A. POTASIOS-A.SN | CLP 219 0.22 USD |
+0.93
|
CLP 498B 505.54M USD | CLP 5K 4.64 USD | CLP 219 0.22 USD | CLP 219 0.22 USD | CLP 498B 505.54M USD | 19.51 | CLP 11 0.01 USD | |
| Cementos Bio Bio S.A. CEMENTOS.SN | CLP 1,739 1.77 USD |
-4.79
|
CLP 459B 466.42M USD | CLP 273 0.28 USD | CLP 1,739 1.77 USD | CLP 1,739 1.77 USD | CLP 459B 466.42M USD | 15.94 | CLP 109 0.11 USD | |
| Nitratos de Chile S.A. NITRATOS.SN | CLP 3 0.0028 USD |
+2.26
|
CLP 438B 444.82M USD | CLP 22M 22.12K USD | CLP 3 0.0028 USD | CLP 3 0.0028 USD | CLP 438B 444.82M USD | 20.35 | CLP 0 0.0001 USD | |
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | CLP 8,852 8.99 USD |
0
|
CLP 388B 393.62M USD | CLP 0 0 USD | CLP 8,852 8.99 USD | CLP 8,852 8.99 USD | CLP 388B 393.62M USD | 5.10 | CLP 2K 1.76 USD | |
| Instituto de Diagnóstico S.A. INDISA.SN | CLP 2,715 2.76 USD |
+1.29
|
CLP 383B 389.1M USD | CLP 112 0.11 USD | CLP 2,715 2.76 USD | CLP 2,715 2.76 USD | CLP 383B 389.1M USD | 36.30 | CLP 75 0.08 USD | |
| Multiexport Foods S.A. MULTI-X.SN | CLP 270 0.27 USD |
+0.44
|
CLP 381B 386.68M USD | CLP 579 0.59 USD | CLP 270 0.27 USD | CLP 270 0.27 USD | CLP 381B 386.68M USD | 28.60 | CLP 9 0.009 USD | |
| Blumar S.A. BLUMAR.SN | CLP 222 0.23 USD |
0
|
CLP 359B 364.66M USD | CLP 0 0 USD | CLP 222 0.23 USD | CLP 222 0.23 USD | CLP 359B 364.66M USD | 8.98 | CLP 25 0.03 USD | |
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | CLP 28,518 28.95 USD |
+1.19
|
CLP 307B 311.72M USD | CLP 11K 11.57 USD | CLP 28,518 28.95 USD | CLP 28,518 28.95 USD | CLP 307B 311.72M USD | 27.42 | CLP 1K 1.06 USD | |
| Oxiquim S.A. OXIQUIM.SN | CLP 11,999 12.18 USD |
+0.83
|
CLP 299B 303.16M USD | CLP 463 0.47 USD | CLP 11,999 12.18 USD | CLP 11,999 12.18 USD | CLP 299B 303.16M USD | 10083.19 | CLP 1 0.001 USD | |
| Sonda S.A. SONDA.SN | CLP 342 0.35 USD |
+1.28
|
CLP 298B 302.34M USD | CLP 479K 485.82 USD | CLP 335 0.34 USD | CLP 342 0.35 USD | CLP 298B 302.34M USD | 13.22 | CLP 26 0.03 USD | |
| iShares Trust - iShares U.S. Consumer Staples ETF IYKCL.SN | CLP 66,332 67.34 USD |
+9.07
|
CLP 292B 295.99M USD | CLP 0 0 USD | CLP 66,332 67.34 USD | CLP 66,332 67.34 USD | CLP 292B 295.99M USD | 1416.17 | CLP 47 0.05 USD | |
| Invercap S.A. INVERCAP.SN | CLP 1,945 1.97 USD |
-0.54
|
CLP 291B 295.15M USD | CLP 1K 1.27 USD | CLP 1,945 1.97 USD | CLP 1,945 1.97 USD | CLP 291B 295.15M USD | 0 | -CLP 446 -0.4 USD | |
| Empresas Tricot S.A. TRICOT.SN | CLP 665 0.68 USD |
+0.76
|
CLP 285B 289.43M USD | CLP 0 0 USD | CLP 665 0.68 USD | CLP 665 0.68 USD | CLP 285B 289.43M USD | 14.58 | CLP 46 0.05 USD | |
| Echeverría Izquierdo S.A. EISA.SN | CLP 468 0.48 USD |
-0.47
|
CLP 281B 285.36M USD | CLP 91K 91.93 USD | CLP 468 0.48 USD | CLP 479 0.49 USD | CLP 281B 285.36M USD | 9.57 | CLP 49 0.05 USD | |
| iShares, Inc. - iShares MSCI Chile ETF ECHCL.SN | CLP 35,000 35.53 USD |
+8.7
|
CLP 281B 285.01M USD | CLP 0 0 USD | CLP 35,000 35.53 USD | CLP 35,000 35.53 USD | CLP 281B 285.01M USD | 0 | CLP 0 0 USD | |
| iShares MSCI Chile ETF ECH.SN | $37.25 — |
+12.95
|
$279.50M — | $300.00 — | $32.98 — | $32.98 — | $279.50M — | 14.48 | $2.57 — | |
| Salmones Camanchaca S.A. SALMOCAM.SN | CLP 3,600 3.65 USD |
0
|
CLP 267B 271.17M USD | CLP 0 0 USD | CLP 3,600 3.65 USD | CLP 3,600 3.65 USD | CLP 267B 271.17M USD | 15.38 | CLP 234 0.24 USD | |
| Camanchaca S.A. CAMANCHACA.SN | CLP 64 0.06 USD |
+2.76
|
CLP 264B 268.47M USD | CLP 160K 162.5 USD | CLP 64 0.06 USD | CLP 64 0.06 USD | CLP 264B 268.47M USD | 11.64 | CLP 5 0.005 USD | |
| Grupo Empresas Navieras S.A. NAVIERA.SN | CLP 37 0.04 USD |
0
|
CLP 256B 259.56M USD | CLP 187K 186.96 USD | CLP 37 0.04 USD | CLP 37 0.04 USD | CLP 256B 259.56M USD | 6.87 | CLP 5 0.005 USD | |
| Clínica Las Condes S.A. LAS-CONDES.SN | CLP 17,489 17.76 USD |
-0.78
|
CLP 255B 259.28M USD | CLP 3K 2.95 USD | CLP 17,489 17.76 USD | CLP 17,990 18.26 USD | CLP 255B 259.28M USD | 0 | -CLP 9,146 -9.2 USD | |
| Empresas Gasco S.A. GASCO.SN | CLP 1,490 1.51 USD |
-1.18
|
CLP 250B 254.13M USD | CLP 6K 5.87 USD | CLP 1,490 1.51 USD | CLP 1,499 1.52 USD | CLP 250B 254.13M USD | 11.79 | CLP 126 0.13 USD | |
| Paz Corp S.A. PAZ.SN | CLP 870 0.88 USD |
+2.38
|
CLP 247B 250.4M USD | CLP 25K 25.81 USD | CLP 850 0.86 USD | CLP 870 0.88 USD | CLP 247B 250.4M USD | 15.21 | CLP 57 0.06 USD | |
| Marítima de Inversiones S.A. MARINSA.SN | CLP 87 0.09 USD |
+1.01
|
CLP 245B 248.63M USD | CLP 13K 13.5 USD | CLP 87 0.09 USD | CLP 87 0.09 USD | CLP 245B 248.63M USD | 13.02 | CLP 7 0.006 USD | |
| Navarino S.A. NAVARINO.SN | CLP 1,676 1.7 USD |
-0.05
|
CLP 238B 241.39M USD | CLP 0 0 USD | CLP 1,676 1.7 USD | CLP 1,676 1.7 USD | CLP 238B 241.39M USD | 13.23 | CLP 127 0.13 USD | |
| Zona Franca de Iquique S.A. ZOFRI.SN | CLP 1,058 1.07 USD |
-0.04
|
CLP 233B 236.92M USD | CLP 3K 3.42 USD | CLP 1,058 1.07 USD | CLP 1,058 1.07 USD | CLP 233B 236.92M USD | 11.03 | CLP 96 0.1 USD | |
| Compañía Industrial El Volcán S.A. VOLCAN.SN | CLP 3,100 3.15 USD |
-3.13
|
CLP 232B 236.04M USD | CLP 0 0 USD | CLP 3,100 3.15 USD | CLP 3,100 3.15 USD | CLP 232B 236.04M USD | 12.56 | CLP 247 0.25 USD | |
| Socovesa S.A. SOCOVESA.SN | CLP 179 0.18 USD |
-2.72
|
CLP 219B 222.42M USD | CLP 768K 779.46 USD | CLP 179 0.18 USD | CLP 185 0.19 USD | CLP 219B 222.42M USD | 0 | -CLP 11 -0.01 USD | |
| Watt's S.A. WATTS.SN | CLP 665 0.68 USD |
0
|
CLP 209B 212.53M USD | CLP 0 0 USD | CLP 665 0.68 USD | CLP 665 0.68 USD | CLP 209B 212.53M USD | 10.12 | CLP 66 0.07 USD | |
| Puerto Ventanas S.A. VENTANAS.SN | CLP 139 0.14 USD |
0
|
CLP 167B 169.75M USD | CLP 72 0.07 USD | CLP 139 0.14 USD | CLP 139 0.14 USD | CLP 167B 169.75M USD | 17.11 | CLP 8 0.008 USD | |
| Cristalerías de Chile S.A. CRISTALES.SN | CLP 2,600 2.64 USD |
0
|
CLP 166B 168.93M USD | CLP 0 0 USD | CLP 2,600 2.64 USD | CLP 2,600 2.64 USD | CLP 166B 168.93M USD | 0 | -CLP 51 -0.05 USD | |
| Viña San Pedro Tarapacá S.A. VSPT.SN | CLP 4 0.0040 USD |
0
|
CLP 160B 162.31M USD | CLP 0 0 USD | CLP 4 0.0040 USD | CLP 4 0.0040 USD | CLP 160B 162.31M USD | 8.00 | CLP 0 0.0005 USD | |
| Sociedad Anónima Viña Santa Rita SANTA-RITA.SN | CLP 148 0.15 USD |
-1
|
CLP 154B 155.97M USD | CLP 0 0 USD | CLP 148 0.15 USD | CLP 148 0.15 USD | CLP 154B 155.97M USD | 126.92 | CLP 1 0.001 USD | |
| Ingevec S.A. INGEVEC.SN | CLP 138 0.14 USD |
+0.99
|
CLP 149B 151.53M USD | CLP 773K 784.5 USD | CLP 136 0.14 USD | CLP 143 0.15 USD | CLP 149B 151.53M USD | 11.17 | CLP 12 0.01 USD | |
| Melon S.A. MELON.SN | CLP 0 0.00050 USD |
+0.2
|
CLP 140B 141.85M USD | CLP 0 0 USD | CLP 0 0.00050 USD | CLP 0 0.00050 USD | CLP 140B 141.85M USD | 50.00 | CLP 0 0.00001 USD | |
| Masisa S.A. MASISA.SN | CLP 15 0.02 USD |
+0.13
|
CLP 115B 117.04M USD | CLP 2M 1.95K USD | CLP 15 0.02 USD | CLP 16 0.02 USD | CLP 115B 117.04M USD | 0 | -CLP 3 -0.003 USD | |
| Soquimich Comercial S.A. SOQUICOM.SN | CLP 410 0.42 USD |
+1.87
|
CLP 112B 113.36M USD | CLP 3K 3.39 USD | CLP 410 0.42 USD | CLP 410 0.42 USD | CLP 112B 113.36M USD | 13.05 | CLP 31 0.03 USD | |
| Empresas Iansa S.A. IANSA.SN | CLP 27 0.03 USD |
-1.82
|
CLP 108B 109.2M USD | CLP 240K 243.76 USD | CLP 27 0.03 USD | CLP 27 0.03 USD | CLP 108B 109.2M USD | 0 | -CLP 1 -0.0006 USD | |
| Empresas Hites S.A. HITES.SN | CLP 146 0.15 USD |
<0.01
|
CLP 99B 100.58M USD | CLP 387K 392.69 USD | CLP 146 0.15 USD | CLP 146 0.15 USD | CLP 99B 100.58M USD | 0 | -CLP 56 -0.05 USD | |
| Cintac S.A. CINTAC.SN | CLP 78 0.08 USD |
+1.47
|
CLP 89B 90.73M USD | CLP 39K 39.86 USD | CLP 78 0.08 USD | CLP 78 0.08 USD | CLP 89B 90.73M USD | 0 | -CLP 27 -0.02 USD | |
| Inmobiliaria Manquehue S.A. MANQUEHUE.SN | CLP 149 0.15 USD |
-0.81
|
CLP 88B 89.32M USD | CLP 144K 146.61 USD | CLP 149 0.15 USD | CLP 152 0.15 USD | CLP 88B 89.32M USD | 22.63 | CLP 7 0.006 USD | |
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | CLP 306 0.31 USD |
+3.2
|
CLP 78B 79.17M USD | CLP 28K 28.67 USD | CLP 305 0.31 USD | CLP 306 0.31 USD | CLP 78B 79.17M USD | 0 | CLP 0 0 USD | |
| Empresa Eléctrica de Magallanes S.A. EDELMAG.SN | CLP 5,800 5.89 USD |
+8.11
|
CLP 76B 77.03M USD | CLP 0 0 USD | CLP 5,800 5.89 USD | CLP 5,800 5.89 USD | CLP 76B 77.03M USD | 8.68 | CLP 668 0.68 USD | |
| Portuaria Cabo Froward S.A. FROWARD.SN | CLP 490 0.5 USD |
-2
|
CLP 55B 56.33M USD | CLP 0 0 USD | CLP 490 0.5 USD | CLP 490 0.5 USD | CLP 55B 56.33M USD | 8.99 | CLP 54 0.06 USD | |
| Sociedad de Inversiones Campos Chilenos S.A. CAMPOS.SN | CLP 54 0.05 USD |
-3.57
|
CLP 50B 51.25M USD | CLP 0 0 USD | CLP 54 0.05 USD | CLP 54 0.05 USD | CLP 50B 51.25M USD | 0 | -CLP 2 -0.001 USD | |
| Inversiones Tricahue S.A. TRICAHUE.SN | CLP 1,500 1.52 USD |
<0.01
|
CLP 50B 50.85M USD | CLP 1K 1.34 USD | CLP 1,500 1.52 USD | CLP 1,500 1.52 USD | CLP 50B 50.85M USD | 10.90 | CLP 138 0.14 USD | |
| Energía Latina S.A. ENLASA.SN | CLP 945 0.96 USD |
0
|
CLP 41B 41.99M USD | CLP 200 0.2 USD | CLP 945 0.96 USD | CLP 945 0.96 USD | CLP 41B 41.99M USD | 12.68 | CLP 74 0.08 USD | |
| CEM S.A. CEM.SN | CLP 100 0.1 USD |
0
|
CLP 31B 31.58M USD | CLP 0 0 USD | CLP 300 0.3 USD | CLP 300 0.3 USD | CLP 31B 31.58M USD | 5.05 | CLP 20 0.02 USD | |
| Compañía Agropecuaria Copeval S.A. COPEVAL.SN | CLP 733 0.74 USD |
0
|
CLP 31B 31.01M USD | CLP 0 0 USD | CLP 733 0.74 USD | CLP 733 0.74 USD | CLP 31B 31.01M USD | 19.60 | CLP 37 0.04 USD | |
| Cruzados SADP CRUZADOS.SN | CLP 100 0.1 USD |
+93.78
|
CLP 29B 29.63M USD | CLP 0 0 USD | CLP 100 0.1 USD | CLP 100 0.1 USD | CLP 29B 29.63M USD | 33.65 | CLP 3 0.003 USD | |
| Valparaíso Sporting Club S.A. SPORTING.SN | CLP 4,300,000 4365.48 USD |
0
|
CLP 28B 27.94M USD | CLP 0 0 USD | CLP 4,300,000 4365.48 USD | CLP 4,300,000 4365.48 USD | CLP 28B 27.94M USD | 0 | CLP 0 0 USD | |
| Inversiones Nutravalor S.A. NUTRAVALOR.SN | CLP 87 0.09 USD |
-9.09
|
CLP 27B 27.46M USD | CLP 0 0 USD | CLP 87 0.09 USD | CLP 87 0.09 USD | CLP 27B 27.46M USD | 16.76 | CLP 5 0.005 USD | |
| Envases del Pacifico S.A. EDELPA.SN | CLP 30 0.03 USD |
0
|
CLP 25B 25.81M USD | CLP 0 0 USD | CLP 30 0.03 USD | CLP 30 0.03 USD | CLP 25B 25.81M USD | 0 | -CLP 3 -0.002 USD | |
| Azul Azul S.A. AZUL-AZUL.SN | CLP 550 0.56 USD |
-1.79
|
CLP 25B 24.95M USD | CLP 0 0 USD | CLP 550 0.56 USD | CLP 550 0.56 USD | CLP 25B 24.95M USD | 15.71 | CLP 35 0.04 USD | |
| Bolsa de Comercio de Santiago, Bolsa de Valores BOLSASTGO.SN | CLP 368 0.37 USD |
0
|
CLP 18B 17.93M USD | CLP 0 0 USD | CLP 403 0.41 USD | CLP 403 0.41 USD | CLP 18B 17.93M USD | 8.17 | CLP 45 0.05 USD | |
| Sociedad Anónima Inmobiliaria Sport Francais SPORTFRAN.SN | CLP 2,084,750 2116.5 USD |
0
|
CLP 14B 13.97M USD | CLP 0 0 USD | CLP 2,084,750 2116.5 USD | CLP 2,084,750 2116.5 USD | CLP 14B 13.97M USD | 0 | CLP 0 0 USD | |
| Blanco y Negro S.A. COLO-COLO.SN | CLP 90 0.09 USD |
-3.22
|
CLP 9B 9.14M USD | CLP 2K 2.24 USD | CLP 90 0.09 USD | CLP 90 0.09 USD | CLP 9B 9.14M USD | 3.92 | CLP 23 0.02 USD | |
| Invertec Foods S.A. INVERFOODS.SN | CLP 15 0.02 USD |
0
|
CLP 4B 4.52M USD | CLP 0 0 USD | CLP 15 0.02 USD | CLP 15 0.02 USD | CLP 4B 4.52M USD | 0 | -CLP 5 -0.004 USD | |
| Prince of Wales Country Club S.A.I. COUNTRY-A.SN | CLP 120,000 121.83 USD |
+9.09
|
CLP 3B 3.03M USD | CLP 0 0 USD | CLP 120,000 121.83 USD | CLP 120,000 121.83 USD | CLP 3B 3.03M USD | 0 | -CLP 1,683 -1.7 USD | |
| LARRAIN VIAL ACTIVOS SA ADMIN GEN - FI Larrain Vial ACP Secondaries 4 Fund CFIACP4F-E.SN | CLP 1,126 1.14 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,126 1.14 USD | CLP 1,126 1.14 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| iShares MSCI Netherlands ETF EWN.SN | $46.30 — |
0
|
$0.00 — | $0.00 — | $46.30 — | $46.30 — | $0.00 — | 18.85 | $2.46 — | |
| Fondo Mutuo Compass Deuda Chilena CFMCGDCHB.SN | CLP 1,541 1.56 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,541 1.56 USD | CLP 1,541 1.56 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Bice Inversiones Administradora General De Fondos S.A. - Bice Secundarios RE II Fondo De Inversion CFIBSR2I-E.SN | CLP 1,545 1.57 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,545 1.57 USD | CLP 1,545 1.57 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Compass Global Equity Fondo de Inversion CFICGGLOEA.SN | CLP 1,160 1.18 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,160 1.18 USD | CLP 1,160 1.18 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Sartor Administradora General de Fondos S.A. - Fondo De Inversion Sartor Tactico Fund CFITAINA.SN | CLP 110,000 111.68 USD |
-21.99
|
CLP 0 0 USD | CLP 0 0 USD | CLP 110,000 111.68 USD | CLP 110,000 111.68 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| CHG Renta Local Fondo de Inversión CFIQRL-A.SN | CLP 15,294 15.53 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 15,294 15.53 USD | CLP 15,294 15.53 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Euroamerica Administradora General De Fondos SA - Fondo Mutuo EuroAmerica Chile Acciones Fund CFMEURC18D.SN | CLP 1,345 1.37 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,345 1.37 USD | CLP 1,345 1.37 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| BICE INVER ADMINIS CFIBMIVA-E.SN | CLP 1,074 1.09 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,074 1.09 USD | CLP 1,074 1.09 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||