결과 페이지 2 - 국가: 칠레 거래소: Santiago 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Santiago (552)
- {{item.name}}
- 모든 거래소
- Santiago (552)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (3)
- 화학약품 (1)
- 특수 화학약품 (3)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 금 (1)
- 강철 (5)
- 주거용 건축 (1)
- 신발 및 액세서리 (1)
- 포장 및 용기 (2)
- 식당 (1)
- 의류 소매 (2)
- 백화점 (6)
- 인터넷 소매 (1)
- 도박 (1)
- 레저 (2)
- 리조트 및 카지노 (1)
- 자산 관리 (9)
- 은행 - 종합 (4)
- 은행 - 지역 (5)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (1)
- 보험 중개인 (1)
- 금융 대기업 (1)
- 신용 서비스 (2)
- 부동산 - 개발 (2)
- 부동산 서비스 (5)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (5)
- 제과업체 (1)
- 농산물 (8)
- 가정용품 및 개인용품 (1)
- 포장 식품 (1)
- 할인점 (3)
- 의약품 제조업체 - 일반 (4)
- 의료 플랜 (2)
- 요양 시설 (2)
- 의료 기기 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (4)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (2)
- 엔터테인먼트 (3)
- 인터넷 콘텐츠 및 정보 (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (1)
- 열 석탄 (1)
- 항공우주 및 방위 (2)
- 대기업 (9)
- 엔지니어링 및 건설 (5)
- 특수 산업 기계 (1)
- 항공사 (1)
- 해상 운송 (6)
- 통합 화물 및 물류 (2)
- IT 서비스 (1)
- 소프트웨어 - 인프라 (2)
- 가전 제품 (1)
- 반도체 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | $586 0.59 USD |
-4.87
|
$1.52T 1.54B USD | $0 0 USD | $586 0.59 USD | $586 0.59 USD | $1.52T 1.54B USD | 0 | -$29.62 -0.03 USD | |
| iShares Trust - iShares U.S. Financials ETF IYFCL.SN | $102,300 103.86 USD |
-11.04
|
$1.52T 1.54B USD | $0 0 USD | $102,300 103.86 USD | $102,300 103.86 USD | $1.52T 1.54B USD | 3333.87 | $30.69 0.03 USD | |
| iShares, Inc. - iShares MSCI Australia ETF EWACL.SN | $23,000 23.35 USD |
+7.8
|
$1.45T 1.48B USD | $0 0 USD | $23,000 23.35 USD | $23,000 23.35 USD | $1.45T 1.48B USD | 1174.00 | $19.59 0.02 USD | |
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | $4,397.5 4.46 USD |
+0.06
|
$1.44T 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44T 1.46B USD | 11.15 | $394.37 0.4 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | $536 0.54 USD |
-13.61
|
$1.38T 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38T 1.4B USD | 0 | -$29.58 -0.03 USD | |
| Sigdo Koppers S.A. SK.SN | $1,090 1.11 USD |
+0.15
|
$1.17T 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17T 1.19B USD | 11.92 | $91.43 0.09 USD | |
| Sociedad Matriz SAAM S.A. SMSAAM.SN | $117.04 0.12 USD |
+1.1
|
$1.14T 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14T 1.16B USD | 20.21 | $5.79 0.005 USD | |
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | $1,098.4 1.12 USD |
-0.1
|
$1.1T 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1T 1.12B USD | 7.84 | $139.97 0.14 USD | |
| iShares Trust - iShares Latin America 40 ETF ILFCL.SN | $22,630 22.97 USD |
-6.65
|
$1.1T 1.11B USD | $0 0 USD | $22,630 22.97 USD | $22,630 22.97 USD | $1.1T 1.11B USD | 4083.36 | $5.54 0.005 USD | |
| Inversiones La Construcción S.A. ILC.SN | $10,785 10.95 USD |
+0.51
|
$1.07T 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07T 1.09B USD | 7.10 | $1.52K 1.54 USD | |
| Engie Energia Chile S.A. ECL.SN | $1,000 1.02 USD |
+1.83
|
$1.05T 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05T 1.07B USD | 4.83 | $206.71 0.21 USD | |
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | $75.64 0.08 USD |
+6.22
|
$965.95B 980.66M USD | $196.27K 199.25 USD | $77 0.08 USD | $78.1 0.08 USD | $965.95B 980.66M USD | 12.21 | $6.19 0.006 USD | |
| Viña Concha y Toro S.A. CONCHATORO.SN | $1,196 1.21 USD |
-0.33
|
$883.86B 897.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $883.86B 897.32M USD | 11.41 | $104.76 0.11 USD | |
| Empresa Nacional de Telecomunicaciones S.A. ENTEL.SN | $2,910 2.95 USD |
0
|
$878.87B 892.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $878.87B 892.25M USD | 12.98 | $224.07 0.23 USD | |
| iShares Trust - iShares U.S. Energy ETF IYECL.SN | $45,586 46.28 USD |
+6.85
|
$858.44B 871.51M USD | $0 0 USD | $45,586 46.28 USD | $45,586 46.28 USD | $858.44B 871.51M USD | 4816.77 | $9.46 0.009 USD | |
| Inversiones Aguas Metropolitanas S.A. IAM.SN | $849 0.86 USD |
+0.47
|
$849B 861.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $849B 861.93M USD | 14.03 | $60.5 0.06 USD | |
| AES Andes S.A. AESANDES.SN | $81 0.08 USD |
0
|
$840.5B 853.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $840.5B 853.3M USD | 0 | -$16.19 -0.01 USD | |
| iShares Trust - iShares U.S. Industrials ETF IYJCL.SN | $123,330 125.21 USD |
+12.15
|
$803.41B 815.65M USD | $0 0 USD | $123,330 125.21 USD | $123,330 125.21 USD | $803.41B 815.65M USD | 4668.40 | $26.42 0.03 USD | |
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | $6,300 6.4 USD |
-1.56
|
$787.5B 799.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $787.5B 799.49M USD | 6.21 | $1.01K 1.03 USD | |
| CAP S.A. CAP.SN | $5,154.8 5.23 USD |
-0.57
|
$770.37B 782.11M USD | $111.87K 113.57 USD | $5,119.9 5.2 USD | $5,188 5.27 USD | $770.37B 782.11M USD | 0 | -$2,720 -2.7 USD | |
| Hortifrut S.A. HF.SN | $1,320 1.34 USD |
0
|
$762.07B 773.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $762.07B 773.67M USD | 0 | $0 0 USD | |
| Banvida S.A. BANVIDA.SN | $464.94 0.47 USD |
0
|
$743.94B 755.27M USD | $4.08K 4.15 USD | $464.94 0.47 USD | $464.94 0.47 USD | $743.94B 755.27M USD | 8.04 | $57.79 0.06 USD | |
| Ripley Corp S.A. RIPLEY.SN | $368.85 0.37 USD |
-0.09
|
$714.11B 724.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $714.11B 724.99M USD | 13.23 | $27.87 0.03 USD | |
| Coca-Cola Embonor S.A. EMBONOR-B.SN | $1,404 1.43 USD |
+0.31
|
$678.11B 688.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $678.11B 688.43M USD | 9.65 | $145.42 0.15 USD | |
| Compañía General de Electricidad S.A. CGE.SN | $323.05 0.33 USD |
+4.02
|
$652.53B 662.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.53B 662.47M USD | 7.44 | $43.42 0.04 USD | |
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | $5,200 5.28 USD |
+1.96
|
$648.27B 658.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $648.27B 658.15M USD | 10.56 | $492.15 0.5 USD | |
| Forus S.A. FORUS.SN | $2,120 2.15 USD |
-0.47
|
$547.95B 556.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $547.95B 556.3M USD | 18.19 | $116.51 0.12 USD | |
| iShares MSCI Italy ETF EWI.SN | $36.06 — |
0
|
$538.2M — | $0 — | $36.06 — | $36.06 — | $538.2M — | 12.78 | $2.82 — | |
| Empresas Lipigas S.A. LIPIGAS.SN | $4,487.5 4.56 USD |
-0.05
|
$509.67B 517.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $509.67B 517.43M USD | 8.21 | $545.94 0.55 USD | |
| Molibdenos y Metales S.A. MOLYMET.SN | $3,750 3.81 USD |
0
|
$498.75B 506.34M USD | $650 0.66 USD | $3,750 3.81 USD | $3,750 3.81 USD | $498.75B 506.34M USD | 8.03 | $466.5 0.47 USD | |
| Esval S.A. ESVAL-C.SN | $0.02999 0.000030 USD |
-18.92
|
$448.09B 454.91M USD | $5M 5.08K USD | $0.02999 0.000030 USD | $0.02999 0.000030 USD | $448.09B 454.91M USD | 0 | $0 0 USD | |
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | $217.15 0.22 USD |
0
|
$442.27B 449M USD | $0 0 USD | $0 0 USD | $0 0 USD | $442.27B 449M USD | 10857.50 | $0.02 0.00002 USD | |
| iShares Trust - iShares U.S. Consumer Discretionary ETF IYCCL.SN | $83,835 85.11 USD |
+11.09
|
$440.42B 447.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $440.42B 447.13M USD | 3355.81 | $24.98 0.03 USD | |
| Besalco S.A. BESALCO.SN | $730.14 0.74 USD |
-0.57
|
$420.69B 427.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $420.69B 427.09M USD | 9.31 | $78.42 0.08 USD | |
| Cementos Bio Bio S.A. CEMENTOS.SN | $1,524.6 1.55 USD |
0
|
$402.83B 408.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.83B 408.97M USD | 12.39 | $123.04 0.12 USD | |
| Potasios de Chile S.A. POTASIOS-A.SN | $178 0.18 USD |
-25.83
|
$397.66B 403.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.66B 403.71M USD | 0 | -$20.18 -0.02 USD | |
| Multiexport Foods S.A. MULTI-X.SN | $265 0.27 USD |
-0.7
|
$377.01B 382.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $377.01B 382.75M USD | 0 | -$0.85 -0.0008 USD | |
| SalfaCorp S.A. SALFACORP.SN | $668.99 0.68 USD |
<0.01
|
$367.88B 373.48M USD | $321.93K 326.83 USD | $650.1 0.66 USD | $669.04 0.68 USD | $367.88B 373.48M USD | 8.54 | $78.27 0.08 USD | |
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | $8,320 8.45 USD |
+10.79
|
$364.42B 369.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $364.42B 369.97M USD | 5.32 | $1.56K 1.59 USD | |
| Sonda S.A. SONDA.SN | $398.99 0.41 USD |
-0.99
|
$347.54B 352.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.54B 352.84M USD | 10.89 | $36.63 0.04 USD | |
| Almendral S.A. ALMENDRAL.SN | $19 0.02 USD |
0
|
$342.33B 347.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.33B 347.55M USD | 10.43 | $1.82 0.001 USD | |
| Nitratos de Chile S.A. NITRATOS.SN | $2.14 0.0021 USD |
+0.23
|
$322.37B 327.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.37B 327.28M USD | 0 | -$0.33 -0.0003 USD | |
| Viña San Pedro Tarapacá S.A. VSPT.SN | $4.11 0.0041 USD |
+2.72
|
$309.99B 314.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.99B 314.71M USD | 8.56 | $0.48 0.0004 USD | |
| Blumar S.A. BLUMAR.SN | $188 0.19 USD |
0
|
$304.18B 308.81M USD | $0 0 USD | $188 0.19 USD | $188 0.19 USD | $304.18B 308.81M USD | 0 | -$5.9 -0.005 USD | |
| Instituto de Diagnóstico S.A. INDISA.SN | $2,112.7 2.14 USD |
-0.2
|
$297.74B 302.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.74B 302.28M USD | 42.28 | $49.96 0.05 USD | |
| Marítima de Inversiones S.A. MARINSA.SN | $99 0.1 USD |
+0.51
|
$278.68B 282.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.68B 282.93M USD | 3.81 | $25.98 0.03 USD | |
| iShares Trust - iShares U.S. Consumer Staples ETF IYKCL.SN | $59,226 60.13 USD |
-2.62
|
$260.32B 264.28M USD | $0 0 USD | $59,226 60.13 USD | $59,226 60.13 USD | $260.32B 264.28M USD | 1264.45 | $46.84 0.05 USD | |
| Grupo Empresas Navieras S.A. NAVIERA.SN | $36.9 0.04 USD |
0
|
$254.97B 258.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.97B 258.86M USD | 6.92 | $5.33 0.005 USD | |
| Empresas Gasco S.A. GASCO.SN | $1,419.2 1.44 USD |
-0.06
|
$238.43B 242.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.43B 242.06M USD | 10.87 | $130.5 0.13 USD | |
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | $21,836.34 22.17 USD |
+2.06
|
$235.11B 238.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.11B 238.69M USD | 50.52 | $432.2 0.44 USD | |
| Watt's S.A. WATTS.SN | $745 0.76 USD |
+1.2
|
$234.53B 238.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.53B 238.1M USD | 9.30 | $80.09 0.08 USD | |
| Navarino S.A. NAVARINO.SN | $1,650 1.68 USD |
+10
|
$234.08B 237.65M USD | $0 0 USD | $1,650 1.68 USD | $1,650 1.68 USD | $234.08B 237.65M USD | 3.52 | $468.45 0.48 USD | |
| Invercap S.A. INVERCAP.SN | $1,540.9 1.56 USD |
+0.73
|
$230.28B 233.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $230.28B 233.79M USD | 0 | -$1,270 -1.2 USD | |
| iShares, Inc. - iShares MSCI Chile ETF ECHCL.SN | $28,678 29.11 USD |
+1.11
|
$230.02B 233.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $230.02B 233.53M USD | 0 | $0 0 USD | |
| Oxiquim S.A. OXIQUIM.SN | $9,100 9.24 USD |
+2.38
|
$226.47B 229.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.47B 229.92M USD | 9.47 | $959.93 0.97 USD | |
| iShares MSCI Chile ETF ECH.SN | $30.48 — |
0
|
$228.7M — | $0 — | $0 — | $0 — | $228.7M — | 13.35 | $2.28 — | |
| Salmones Camanchaca S.A. SALMOCAM.SN | $2,823 2.87 USD |
0
|
$209.45B 212.64M USD | $0 0 USD | $2,823 2.87 USD | $2,823 2.87 USD | $209.45B 212.64M USD | 15.79 | $178.7 0.18 USD | |
| Empresas Tricot S.A. TRICOT.SN | $460 0.47 USD |
0
|
$197.21B 200.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.21B 200.21M USD | 11.40 | $40.34 0.04 USD | |
| Zona Franca de Iquique S.A. ZOFRI.SN | $889.83 0.9 USD |
-1.89
|
$196.27B 199.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.27B 199.26M USD | 10.28 | $86.48 0.09 USD | |
| Compañía Industrial El Volcán S.A. VOLCAN.SN | $2,500 2.54 USD |
0
|
$187.5B 190.36M USD | $0 0 USD | $2,500 2.54 USD | $2,500 2.54 USD | $187.5B 190.36M USD | 9.77 | $255.75 0.26 USD | |
| Cristalerías de Chile S.A. CRISTALES.SN | $2,865.3 2.91 USD |
+1.49
|
$183.38B 186.17M USD | $2.98K 3.03 USD | $2,865.3 2.91 USD | $2,865.3 2.91 USD | $183.38B 186.17M USD | 128.48 | $22.3 0.02 USD | |
| Echeverría Izquierdo S.A. EISA.SN | $291.61 0.3 USD |
+1.05
|
$174.8B 177.46M USD | $88.63K 89.98 USD | $290 0.29 USD | $294.8 0.3 USD | $174.8B 177.46M USD | 6.95 | $41.9 0.04 USD | |
| Camanchaca S.A. CAMANCHACA.SN | $40.89 0.04 USD |
0
|
$169.72B 172.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.72B 172.31M USD | 8.09 | $5.05 0.005 USD | |
| Puerto Ventanas S.A. VENTANAS.SN | $128 0.13 USD |
-1.54
|
$153.97B 156.31M USD | $0 0 USD | $128 0.13 USD | $128 0.13 USD | $153.97B 156.31M USD | 7.59 | $16.86 0.02 USD | |
| Sociedad Anónima Viña Santa Rita SANTA-RITA.SN | $140 0.14 USD |
-6.67
|
$144.84B 147.05M USD | $0 0 USD | $140 0.14 USD | $140 0.14 USD | $144.84B 147.05M USD | 47.78 | $2.93 0.002 USD | |
| Paz Corp S.A. PAZ.SN | $498.89 0.51 USD |
+2.86
|
$141.37B 143.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.37B 143.52M USD | 10.19 | $48.94 0.05 USD | |
| Clínica Las Condes S.A. LAS-CONDES.SN | $12,269 12.46 USD |
0
|
$123.67B 125.55M USD | $202 0.21 USD | $12,269 12.46 USD | $12,269 12.46 USD | $123.67B 125.55M USD | 0 | -$1,025.6 -1.04 USD | |
| Ingevec S.A. INGEVEC.SN | $98.1 0.1 USD |
+0.04
|
$105.95B 107.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.95B 107.56M USD | 8.68 | $11.3 0.01 USD | |
| Masisa S.A. MASISA.SN | $13.85 0.01 USD |
-2.19
|
$103.61B 105.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.61B 105.19M USD | 0 | -$2.97 -0.003 USD | |
| Empresas Iansa S.A. IANSA.SN | $25.6 0.03 USD |
+0.16
|
$101.99B 103.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.99B 103.54M USD | 44.91 | $0.57 0.0005 USD | |
| Melon S.A. MELON.SN | $0.3599 0.00036 USD |
0
|
$100.6B 102.14M USD | $0 0 USD | $0.3599 0.00036 USD | $0.3599 0.00036 USD | $100.6B 102.14M USD | 0 | -$0.05 -0.00005 USD | |
| Socovesa S.A. SOCOVESA.SN | $80.15 0.08 USD |
-0.93
|
$98.1B 99.59M USD | $193.42K 196.36 USD | $79 0.08 USD | $80.8 0.08 USD | $98.1B 99.59M USD | 0 | -$18.1 -0.01 USD | |
| Soquimich Comercial S.A. SOQUICOM.SN | $340 0.35 USD |
+1.49
|
$92.52B 93.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.52B 93.93M USD | 11.04 | $30.79 0.03 USD | |
| Empresa Eléctrica de Magallanes S.A. EDELMAG.SN | $5,222 5.3 USD |
+2.39
|
$68.31B 69.35M USD | $0 0 USD | $5,222 5.3 USD | $5,222 5.3 USD | $68.31B 69.35M USD | 8.46 | $616.59 0.63 USD | |
| Cintac S.A. CINTAC.SN | $55 0.06 USD |
-4
|
$63.01B 63.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.01B 63.97M USD | 0 | -$45.09 -0.04 USD | |
| Empresas La Polar S.A. NUEVAPOLAR.SN | $9.89 0.01 USD |
0
|
$55.4B 56.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.4B 56.25M USD | 0 | $0 0 USD | |
| Inmobiliaria Manquehue S.A. MANQUEHUE.SN | $90 0.09 USD |
-1.75
|
$53.24B 54.05M USD | $35.65K 36.19 USD | $89 0.09 USD | $90 0.09 USD | $53.24B 54.05M USD | 15.28 | $5.89 0.005 USD | |
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | $195 0.2 USD |
+0.78
|
$49.53B 50.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.53B 50.28M USD | 0 | $0 0 USD | |
| Portuaria Cabo Froward S.A. FROWARD.SN | $435 0.44 USD |
0
|
$49.26B 50.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.26B 50.01M USD | 10.59 | $41.06 0.04 USD | |
| Inversiones Tricahue S.A. TRICAHUE.SN | $1,460 1.48 USD |
+4.29
|
$48.75B 49.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.75B 49.5M USD | 11.05 | $132.02 0.13 USD | |
| Energía Latina S.A. ENLASA.SN | $944.9 0.96 USD |
0
|
$41.35B 41.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.35B 41.98M USD | 10.92 | $86.46 0.09 USD | |
| Sociedad de Inversiones Campos Chilenos S.A. CAMPOS.SN | $34 0.03 USD |
-8.11
|
$31.78B 32.27M USD | $0 0 USD | $34 0.03 USD | $34 0.03 USD | $31.78B 32.27M USD | 50.74 | $0.67 0.0006 USD | |
| CEM S.A. CEM.SN | $100 0.1 USD |
0
|
$31.11B 31.58M USD | $0 0 USD | $300 0.3 USD | $300 0.3 USD | $31.11B 31.58M USD | 5.05 | $19.78 0.02 USD | |
| Inversiones Nutravalor S.A. NUTRAVALOR.SN | $100 0.1 USD |
-13.04
|
$31.09B 31.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.09B 31.56M USD | 0 | -$0.09 -0.00009 USD | |
| Compañía Agropecuaria Copeval S.A. COPEVAL.SN | $732.6 0.74 USD |
0
|
$30.54B 31.01M USD | $0 0 USD | $732.6 0.74 USD | $732.6 0.74 USD | $30.54B 31.01M USD | 58.14 | $12.6 0.01 USD | |
| Valparaíso Sporting Club S.A. SPORTING.SN | $4,350,000 4416.24 USD |
+1.16
|
$27.84B 28.26M USD | $0 0 USD | $4,350,000 4416.24 USD | $4,350,000 4416.24 USD | $27.84B 28.26M USD | 0 | $0 0 USD | |
| Empresas Hites S.A. HITES.SN | $73.59 0.07 USD |
+1.5
|
$27.75B 28.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75B 28.18M USD | 0 | -$91.28 -0.09 USD | |
| Azul Azul S.A. AZUL-AZUL.SN | $550 0.56 USD |
0
|
$24.58B 24.95M USD | $0 0 USD | $550 0.56 USD | $550 0.56 USD | $24.58B 24.95M USD | 19.64 | $28 0.03 USD | |
| Inversiones Agrícolas y Comerciales S.A. IACSA.SN | $84 0.09 USD |
0
|
$24.28B 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.28B 24.65M USD | 0 | $0 0 USD | |
| Envases del Pacifico S.A. EDELPA.SN | $27.9 0.03 USD |
-7
|
$23.64B 24M USD | $0 0 USD | $27.9 0.03 USD | $27.9 0.03 USD | $23.64B 24M USD | 23.05 | $1.21 0.001 USD | |
| Cruzados SADP CRUZADOS.SN | $96.2 0.1 USD |
+5.01
|
$21.27B 21.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.27B 21.59M USD | 0 | -$7.03 -0.007 USD | |
| Bolsa de Comercio de Santiago, Bolsa de Valores BOLSASTGO.SN | $368 0.37 USD |
0
|
$17.66B 17.93M USD | $0 0 USD | $403 0.41 USD | $403 0.41 USD | $17.66B 17.93M USD | 8.73 | $42.14 0.04 USD | |
| Sociedad Anónima Inmobiliaria Sport Francais SPORTFRAN.SN | $2,084,750 2116.5 USD |
0
|
$13.76B 13.97M USD | $0 0 USD | $2,084,750 2116.5 USD | $2,084,750 2116.5 USD | $13.76B 13.97M USD | 0 | $0 0 USD | |
| Blanco y Negro S.A. COLO-COLO.SN | $110 0.11 USD |
-11.28
|
$11B 11.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11B 11.17M USD | 3.44 | $31.9 0.03 USD | |
| Invertec Foods S.A. INVERFOODS.SN | $14.9 0.02 USD |
0
|
$4.45B 4.52M USD | $0 0 USD | $14.9 0.02 USD | $14.9 0.02 USD | $4.45B 4.52M USD | 0 | -$4.69 -0.004 USD | |
| Prince of Wales Country Club S.A.I. COUNTRY-A.SN | $120,000 121.83 USD |
+9.09
|
$2.99B 3.03M USD | $0 0 USD | $120,000 121.83 USD | $120,000 121.83 USD | $2.99B 3.03M USD | 0 | -$1,683 -1.7 USD | |
| LARRAIN VIAL ACTIVOS SA ADMIN GEN - FI Larrain Vial ACP Secondaries 4 Fund CFIACP4F-E.SN | $1,125.68 1.14 USD |
0
|
$0 0 USD | $0 0 USD | $1,125.68 1.14 USD | $1,125.68 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares MSCI Netherlands ETF EWN.SN | $46.3 — |
0
|
$0 — | $0 — | $46.3 — | $46.3 — | $0 — | 15.65 | $2.96 — | |
| Fondo Mutuo Compass Deuda Chilena CFMCGDCHB.SN | $1,541.49 1.56 USD |
0
|
$0 0 USD | $0 0 USD | $1,541.49 1.56 USD | $1,541.49 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Bice Inversiones Administradora General De Fondos S.A. - Bice Secundarios RE II Fondo De Inversion CFIBSR2I-E.SN | $1,545.24 1.57 USD |
0
|
$0 0 USD | $0 0 USD | $1,545.24 1.57 USD | $1,545.24 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||