Página de resultados 2 para o País: Chile Bolsa: Santiago Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Chile (552)
- {{country.name}}
- Todos os países
- Chile (552)
Santiago (552)
- {{item.name}}
- Todas as bolsas de valores
- Santiago (552)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (1)
- Materiais de Construção (3)
- Produtos Químicos (1)
- Produtos Químicos Especializados (3)
- Produção de Madeira (1)
- Papel e Produtos de Papel (1)
- Cobre (2)
- Outros Metais Industriais e Mineração (1)
- Ouro (1)
- Aço (5)
- Construção Residencial (1)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (2)
- Restaurantes (1)
- Varejo de Roupas (2)
- Lojas de Departamentos (6)
- Varejo de Internet (1)
- Jogos de Azar (1)
- Lazer (2)
- Resorts e Cassinos (1)
- Gestão de Ativos (9)
- Bancos-Diversificados (4)
- Bancos-Regionais (5)
- Mercados de Capitais (3)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (1)
- Corretores de Seguros (1)
- Conglomerados Financeiros (1)
- Serviços de Crédito (2)
- Imóveis-Construção (2)
- Serviços Imobiliários (5)
- Imobiliárias-Diversificadas (1)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (1)
- Alimentos Embalados (1)
- Lojas de Desconto (3)
- Fabricantes de Medicamentos-Gerais (4)
- Planos de Assistência Médica (2)
- Instalações de Assistência Médica (2)
- Dispositivos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (4)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços Públicos-Distribuição Regulada de Gás (1)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (2)
- Entretenimento (3)
- Conteúdo e Informações da Internet (2)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (1)
- Carvão Térmico (1)
- Setor Aeroespacial e de Defesa (2)
- Conglomerados (9)
- Engenharia e Construção (5)
- Máquinas Industriais Especializadas (1)
- Companhias Aéreas (1)
- Transportes Marítimos (6)
- Fretes e Logística Integrados (2)
- Serviços de Tecnologia da Informação (1)
- Software-Infraestrutura (2)
- Eletrônicos de Consumo (1)
- Semicondutores (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | $586 0.59 USD |
-4.87
|
$1.52T 1.54B USD | $0 0 USD | $586 0.59 USD | $586 0.59 USD | $1.52T 1.54B USD | 0 | -$29.32 -0.02 USD | |
| iShares, Inc. - iShares MSCI Australia ETF EWACL.SN | $23,000 23.35 USD |
+7.8
|
$1.45T 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45T 1.48B USD | 1174.00 | $19.59 0.02 USD | |
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | $4,425.8 4.49 USD |
-0.21
|
$1.45T 1.47B USD | $4.67K 4.74 USD | $4,300 4.37 USD | $4,435 4.5 USD | $1.45T 1.47B USD | 12.37 | $357.77 0.36 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | $536 0.54 USD |
-13.61
|
$1.38T 1.4B USD | $0 0 USD | $536 0.54 USD | $536 0.54 USD | $1.38T 1.4B USD | 0 | -$29.35 -0.02 USD | |
| Peabody Energy Corporation BTU.SN | $11.34 — |
-55.51
|
$1.38B — | $0 — | $11.34 — | $11.34 — | $1.38B — | 4.20 | $2.7 — | |
| Engie Energia Chile S.A. ECL.SN | $1,265 1.28 USD |
-2.32
|
$1.33T 1.35B USD | $2.16M 2.19K USD | $1,220.4 1.24 USD | $1,265 1.28 USD | $1.33T 1.35B USD | 5.42 | $232.97 0.24 USD | |
| Sigdo Koppers S.A. SK.SN | $1,210 1.23 USD |
+0.19
|
$1.3T 1.32B USD | $29.78K 30.24 USD | $1,210 1.23 USD | $1,210 1.23 USD | $1.3T 1.32B USD | 13.35 | $90.58 0.09 USD | |
| Inversiones La Construcción S.A. ILC.SN | $12,480 12.67 USD |
-0.87
|
$1.24T 1.26B USD | $57.81K 58.69 USD | $12,311 12.5 USD | $12,589 12.78 USD | $1.24T 1.26B USD | 8.22 | $1.52K 1.54 USD | |
| Sociedad Matriz SAAM S.A. SMSAAM.SN | $123 0.12 USD |
+2.5
|
$1.2T 1.22B USD | $912.88K 926.78 USD | $117 0.12 USD | $123 0.12 USD | $1.2T 1.22B USD | 22.99 | $5.35 0.005 USD | |
| iShares Trust - iShares Latin America 40 ETF ILFCL.SN | $23,000 23.35 USD |
-5.12
|
$1.12T 1.13B USD | $205 0.21 USD | $23,000 23.35 USD | $23,000 23.35 USD | $1.12T 1.13B USD | 4150.12 | $5.54 0.005 USD | |
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | $1,072.6 1.09 USD |
-1.14
|
$1.07T 1.09B USD | $99.02K 100.52 USD | $1,065 1.08 USD | $1,085 1.1 USD | $1.07T 1.09B USD | 7.65 | $140.03 0.14 USD | |
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | $73.43 0.07 USD |
+1.94
|
$937.72B 952M USD | $289.37K 293.78 USD | $73.01 0.07 USD | $75.75 0.08 USD | $937.72B 952M USD | 12.88 | $5.7 0.005 USD | |
| Ripley Corp S.A. RIPLEY.SN | $466.74 0.47 USD |
+1.25
|
$903.63B 917.39M USD | $5.04M 5.12K USD | $460 0.47 USD | $474.39 0.48 USD | $903.63B 917.39M USD | 12.57 | $37.11 0.04 USD | |
| Inversiones Aguas Metropolitanas S.A. IAM.SN | $874 0.89 USD |
+0.11
|
$874B 887.31M USD | $287.34K 291.71 USD | $870 0.88 USD | $874.5 0.89 USD | $874B 887.31M USD | 14.94 | $58.49 0.06 USD | |
| Viña Concha y Toro S.A. CONCHATORO.SN | $1,155 1.17 USD |
+0.43
|
$853.56B 866.55M USD | $638.31K 648.03 USD | $1,150 1.17 USD | $1,159.6 1.18 USD | $853.56B 866.55M USD | 11.02 | $104.77 0.11 USD | |
| AES Andes S.A. AESANDES.SN | $81 0.08 USD |
0
|
$840.5B 853.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $840.5B 853.3M USD | 0 | -$16.19 -0.01 USD | |
| Empresa Nacional de Telecomunicaciones S.A. ENTEL.SN | $2,769.6 2.81 USD |
-0.91
|
$836.47B 849.2M USD | $310.26K 314.99 USD | $2,751 2.79 USD | $2,820 2.86 USD | $836.47B 849.2M USD | 7.52 | $367.82 0.37 USD | |
| iShares Trust - iShares U.S. Energy ETF IYECL.SN | $41,495 42.13 USD |
+2.55
|
$781.4B 793.3M USD | $0 0 USD | $41,495 42.13 USD | $41,495 42.13 USD | $781.4B 793.3M USD | 4384.51 | $9.46 0.009 USD | |
| Banvida S.A. BANVIDA.SN | $485 0.49 USD |
+2.34
|
$776.03B 787.85M USD | $13.15K 13.35 USD | $474.38 0.48 USD | $485 0.49 USD | $776.03B 787.85M USD | 7.67 | $63.22 0.06 USD | |
| iShares Trust - iShares U.S. Industrials ETF IYJCL.SN | $119,000 120.81 USD |
+8.21
|
$775.2B 787.01M USD | $0 0 USD | $119,000 120.81 USD | $119,000 120.81 USD | $775.2B 787.01M USD | 4504.50 | $26.42 0.03 USD | |
| CAP S.A. CAP.SN | $5,167.1 5.25 USD |
+0.45
|
$772.21B 783.97M USD | $78.45K 79.65 USD | $5,101.7 5.18 USD | $5,190 5.27 USD | $772.21B 783.97M USD | 0 | -$2,535 -2.5 USD | |
| Hortifrut S.A. HF.SN | $1,320 1.34 USD |
0
|
$762.07B 773.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $762.07B 773.67M USD | 0 | $0 0 USD | |
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | $5,974 6.06 USD |
+1.26
|
$746.75B 758.12M USD | $200 0.2 USD | $5,974 6.06 USD | $5,974 6.06 USD | $746.75B 758.12M USD | 5.95 | $1K 1.02 USD | |
| Compañía General de Electricidad S.A. CGE.SN | $350 0.36 USD |
-4.12
|
$706.97B 717.73M USD | $30.5K 30.97 USD | $350 0.36 USD | $350 0.36 USD | $706.97B 717.73M USD | 8.06 | $43.4 0.04 USD | |
| Coca-Cola Embonor S.A. EMBONOR-B.SN | $1,395 1.42 USD |
0
|
$696.75B 707.36M USD | $2.1K 2.13 USD | $1,395 1.42 USD | $1,395 1.42 USD | $696.75B 707.36M USD | 10.60 | $131.55 0.13 USD | |
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | $5,250 5.33 USD |
+0.95
|
$654.51B 664.47M USD | $5.3K 5.38 USD | $5,250 5.33 USD | $5,300 5.38 USD | $654.51B 664.47M USD | 8.16 | $643.3 0.65 USD | |
| Forus S.A. FORUS.SN | $2,424.6 2.46 USD |
-0.99
|
$626.68B 636.23M USD | $3.99K 4.05 USD | $2,415 2.45 USD | $2,433 2.47 USD | $626.68B 636.23M USD | 20.84 | $116.32 0.12 USD | |
| Esval S.A. ESVAL-C.SN | $0.04 0.000040 USD |
+8.11
|
$597.45B 606.55M USD | $4.3M 4.36K USD | $0.04 0.000040 USD | $0.04 0.000040 USD | $597.45B 606.55M USD | 0 | $0 0 USD | |
| Molibdenos y Metales S.A. MOLYMET.SN | $4,000 4.06 USD |
+2.56
|
$532B 540.1M USD | $757 0.77 USD | $4,000 4.06 USD | $4,000 4.06 USD | $532B 540.1M USD | 8.65 | $462.15 0.47 USD | |
| iShares MSCI Italy ETF EWI.SN | $36.06 — |
0
|
$538.2M — | $0 — | $36.06 — | $36.06 — | $538.2M — | 12.38 | $2.91 — | |
| Empresas Lipigas S.A. LIPIGAS.SN | $4,453.5 4.52 USD |
+1
|
$505.81B 513.51M USD | $14.06K 14.27 USD | $4,430 4.5 USD | $4,499.5 4.57 USD | $505.81B 513.51M USD | 8.15 | $545.9 0.55 USD | |
| iShares Trust - iShares U.S. Consumer Discretionary ETF IYCCL.SN | $89,590 90.95 USD |
0
|
$470.65B 477.82M USD | $0 0 USD | $89,590 90.95 USD | $89,590 90.95 USD | $470.65B 477.82M USD | 3586.18 | $24.98 0.03 USD | |
| Besalco S.A. BESALCO.SN | $810 0.82 USD |
<0.01
|
$466.7B 473.81M USD | $186.62K 189.46 USD | $810 0.82 USD | $810 0.82 USD | $466.7B 473.81M USD | 9.58 | $84.48 0.09 USD | |
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | $208.55 0.21 USD |
-0.22
|
$424.75B 431.22M USD | $44.74K 45.42 USD | $208 0.21 USD | $209 0.21 USD | $424.75B 431.22M USD | 10427.50 | $0.02 0.00002 USD | |
| Cementos Bio Bio S.A. CEMENTOS.SN | $1,600 1.62 USD |
0
|
$422.75B 429.19M USD | $0 0 USD | $1,600 1.62 USD | $1,600 1.62 USD | $422.75B 429.19M USD | 15.52 | $103.04 0.1 USD | |
| SalfaCorp S.A. SALFACORP.SN | $738.71 0.75 USD |
+3.47
|
$406.22B 412.4M USD | $228.1K 231.57 USD | $720 0.73 USD | $740 0.75 USD | $406.22B 412.4M USD | 9.69 | $76.18 0.08 USD | |
| Potasios de Chile S.A. POTASIOS-A.SN | $178 0.18 USD |
-25.83
|
$397.66B 403.71M USD | $0 0 USD | $178 0.18 USD | $178 0.18 USD | $397.66B 403.71M USD | 0 | -$19.98 -0.02 USD | |
| Multiexport Foods S.A. MULTI-X.SN | $275 0.28 USD |
<0.01
|
$391.23B 397.19M USD | $147.75K 150 USD | $275 0.28 USD | $275 0.28 USD | $391.23B 397.19M USD | 0 | -$0.85 -0.0008 USD | |
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | $8,320 8.45 USD |
+10.79
|
$364.42B 369.97M USD | $0 0 USD | $8,320 8.45 USD | $8,320 8.45 USD | $364.42B 369.97M USD | 5.54 | $1.5K 1.52 USD | |
| Sonda S.A. SONDA.SN | $369.2 0.37 USD |
+0.66
|
$321.59B 326.49M USD | $647.37K 657.23 USD | $360 0.37 USD | $373.9 0.38 USD | $321.59B 326.49M USD | 9.84 | $37.52 0.04 USD | |
| Almendral S.A. ALMENDRAL.SN | $17.7 0.02 USD |
-1.12
|
$318.91B 323.77M USD | $169.3K 171.88 USD | $17.7 0.02 USD | $17.7 0.02 USD | $318.91B 323.77M USD | 5.61 | $3.15 0.003 USD | |
| Blumar S.A. BLUMAR.SN | $196 0.2 USD |
0
|
$317.12B 321.95M USD | $0 0 USD | $196 0.2 USD | $196 0.2 USD | $317.12B 321.95M USD | 18.90 | $10.37 0.01 USD | |
| Viña San Pedro Tarapacá S.A. VSPT.SN | $4 0.0040 USD |
-0.02
|
$301.7B 306.29M USD | $0 0 USD | $4 0.0040 USD | $4 0.0040 USD | $301.7B 306.29M USD | 7.69 | $0.52 0.0005 USD | |
| Instituto de Diagnóstico S.A. INDISA.SN | $2,060 2.09 USD |
+0.49
|
$290.32B 294.74M USD | $0 0 USD | $2,060 2.09 USD | $2,060 2.09 USD | $290.32B 294.74M USD | 39.56 | $52.07 0.05 USD | |
| Nitratos de Chile S.A. NITRATOS.SN | $1.88 0.0019 USD |
-0.05
|
$283.2B 287.52M USD | $222.2K 225.58 USD | $1.88 0.0019 USD | $1.88 0.0019 USD | $283.2B 287.52M USD | 0 | -$0.33 -0.0003 USD | |
| iShares Trust - iShares U.S. Consumer Staples ETF IYKCL.SN | $59,226 60.13 USD |
-2.62
|
$260.32B 264.28M USD | $0 0 USD | $59,226 60.13 USD | $59,226 60.13 USD | $260.32B 264.28M USD | 1264.45 | $46.84 0.05 USD | |
| Grupo Empresas Navieras S.A. NAVIERA.SN | $36.9 0.04 USD |
0
|
$254.97B 258.86M USD | $6.75K 6.86 USD | $36.9 0.04 USD | $36.9 0.04 USD | $254.97B 258.86M USD | 6.98 | $5.28 0.005 USD | |
| Marítima de Inversiones S.A. MARINSA.SN | $89 0.09 USD |
-0.02
|
$250.54B 254.35M USD | $51.79K 52.58 USD | $89 0.09 USD | $89 0.09 USD | $250.54B 254.35M USD | 3.42 | $25.98 0.03 USD | |
| Oxiquim S.A. OXIQUIM.SN | $10,000 10.15 USD |
+4.19
|
$248.87B 252.66M USD | $0 0 USD | $10,000 10.15 USD | $10,000 10.15 USD | $248.87B 252.66M USD | 10416.66 | $0.96 0.0009 USD | |
| Compañía Industrial El Volcán S.A. VOLCAN.SN | $3,300 3.35 USD |
+1.95
|
$247.5B 251.27M USD | $2.13K 2.16 USD | $3,300 3.35 USD | $3,300 3.35 USD | $247.5B 251.27M USD | 12.46 | $264.77 0.27 USD | |
| iShares, Inc. - iShares MSCI Chile ETF ECHCL.SN | $30,803 31.27 USD |
+7.41
|
$247.07B 250.83M USD | $100 0.1 USD | $30,600 31.07 USD | $30,803 31.27 USD | $247.07B 250.83M USD | 0 | $0 0 USD | |
| iShares MSCI Chile ETF ECH.SN | $32.63 — |
-0.91
|
$244.83M — | $3K — | $32.63 — | $32.63 — | $244.83M — | 13.17 | $2.48 — | |
| Empresas Gasco S.A. GASCO.SN | $1,417.9 1.44 USD |
-0.12
|
$238.21B 241.83M USD | $5K 5.08 USD | $1,417.9 1.44 USD | $1,417.9 1.44 USD | $238.21B 241.83M USD | 8.27 | $171.35 0.17 USD | |
| Navarino S.A. NAVARINO.SN | $1,677 1.7 USD |
+0.01
|
$237.91B 241.54M USD | $0 0 USD | $1,677 1.7 USD | $1,677 1.7 USD | $237.91B 241.54M USD | 37.88 | $44.27 0.04 USD | |
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | $21,840 22.17 USD |
0
|
$235.14B 238.73M USD | $0 0 USD | $21,840 22.17 USD | $21,840 22.17 USD | $235.14B 238.73M USD | 50.50 | $432.43 0.44 USD | |
| Watt's S.A. WATTS.SN | $745 0.76 USD |
+1.15
|
$234.53B 238.1M USD | $4.36K 4.43 USD | $745 0.76 USD | $745 0.76 USD | $234.53B 238.1M USD | 9.30 | $80.06 0.08 USD | |
| Empresas Tricot S.A. TRICOT.SN | $535 0.54 USD |
<0.01
|
$229.36B 232.85M USD | $2.2K 2.23 USD | $535 0.54 USD | $535 0.54 USD | $229.36B 232.85M USD | 13.26 | $40.34 0.04 USD | |
| Salmones Camanchaca S.A. SALMOCAM.SN | $3,043.6 3.09 USD |
0
|
$225.82B 229.26M USD | $0 0 USD | $3,043.6 3.09 USD | $3,043.6 3.09 USD | $225.82B 229.26M USD | 12.46 | $244.1 0.25 USD | |
| Zona Franca de Iquique S.A. ZOFRI.SN | $959 0.97 USD |
<0.01
|
$211.53B 214.75M USD | $4.75K 4.82 USD | $959 0.97 USD | $959 0.97 USD | $211.53B 214.75M USD | 11.42 | $83.91 0.09 USD | |
| Invercap S.A. INVERCAP.SN | $1,382.8 1.4 USD |
-0.53
|
$206.66B 209.8M USD | $43.35K 44.01 USD | $1,381.6 1.4 USD | $1,388 1.41 USD | $206.66B 209.8M USD | 0 | -$1,258 -1.2 USD | |
| Cristalerías de Chile S.A. CRISTALES.SN | $2,829.7 2.87 USD |
0
|
$181.1B 183.86M USD | $276 0.28 USD | $2,829.7 2.87 USD | $2,829.7 2.87 USD | $181.1B 183.86M USD | 0 | -$25.46 -0.02 USD | |
| Camanchaca S.A. CAMANCHACA.SN | $42.5 0.04 USD |
0
|
$176.4B 179.09M USD | $6.54M 6.64K USD | $42.5 0.04 USD | $42.5 0.04 USD | $176.4B 179.09M USD | 8.50 | $5 0.005 USD | |
| Echeverría Izquierdo S.A. EISA.SN | $286.39 0.29 USD |
-0.21
|
$171.67B 174.29M USD | $46.66K 47.37 USD | $286 0.29 USD | $288.4 0.29 USD | $171.67B 174.29M USD | 6.20 | $46.15 0.05 USD | |
| Paz Corp S.A. PAZ.SN | $590 0.6 USD |
-0.2
|
$167.19B 169.73M USD | $665 0.68 USD | $590 0.6 USD | $590 0.6 USD | $167.19B 169.73M USD | 12.15 | $48.54 0.05 USD | |
| Puerto Ventanas S.A. VENTANAS.SN | $130 0.13 USD |
0
|
$156.37B 158.76M USD | $505 0.51 USD | $130 0.13 USD | $130 0.13 USD | $156.37B 158.76M USD | 18.62 | $6.98 0.007 USD | |
| Sociedad Anónima Viña Santa Rita SANTA-RITA.SN | $140 0.14 USD |
-6.67
|
$144.84B 147.05M USD | $0 0 USD | $140 0.14 USD | $140 0.14 USD | $144.84B 147.05M USD | 85.36 | $1.64 0.001 USD | |
| Clínica Las Condes S.A. LAS-CONDES.SN | $12,544 12.74 USD |
+1.26
|
$139.11B 141.23M USD | $28.85K 29.29 USD | $12,388 12.58 USD | $12,890 13.09 USD | $139.11B 141.23M USD | 0 | -$7,074.7 -7.1 USD | |
| Masisa S.A. MASISA.SN | $15.44 0.02 USD |
+3.76
|
$115.5B 117.26M USD | $1.49M 1.51K USD | $15.39 0.02 USD | $15.5 0.02 USD | $115.5B 117.26M USD | 0 | -$2.5 -0.002 USD | |
| Ingevec S.A. INGEVEC.SN | $100 0.1 USD |
+0.81
|
$108B 109.64M USD | $230.29K 233.8 USD | $99.68 0.1 USD | $100 0.1 USD | $108B 109.64M USD | 8.77 | $11.4 0.01 USD | |
| Soquimich Comercial S.A. SOQUICOM.SN | $387.42 0.39 USD |
+1.92
|
$105.42B 107.03M USD | $61.99K 62.94 USD | $380 0.39 USD | $398 0.4 USD | $105.42B 107.03M USD | 12.70 | $30.49 0.03 USD | |
| Socovesa S.A. SOCOVESA.SN | $84.76 0.09 USD |
+1.58
|
$103.74B 105.32M USD | $230.88K 234.39 USD | $84.5 0.09 USD | $85 0.09 USD | $103.74B 105.32M USD | 0 | -$16.19 -0.01 USD | |
| Melon S.A. MELON.SN | $0.3599 0.00036 USD |
0
|
$100.6B 102.14M USD | $0 0 USD | $0.3599 0.00036 USD | $0.3599 0.00036 USD | $100.6B 102.14M USD | 0 | -$0.05 -0.00005 USD | |
| Empresas Iansa S.A. IANSA.SN | $22.51 0.02 USD |
-11.93
|
$89.68B 91.04M USD | $1.38M 1.4K USD | $22.5 0.02 USD | $23 0.02 USD | $89.68B 91.04M USD | 40.19 | $0.56 0.0005 USD | |
| Empresa Eléctrica de Magallanes S.A. EDELMAG.SN | $5,367 5.45 USD |
+0.03
|
$70.21B 71.28M USD | $0 0 USD | $5,367 5.45 USD | $5,367 5.45 USD | $70.21B 71.28M USD | 8.70 | $616.48 0.63 USD | |
| Cintac S.A. CINTAC.SN | $57.25 0.06 USD |
+3.08
|
$65.59B 66.59M USD | $40.43K 41.04 USD | $57.2 0.06 USD | $57.25 0.06 USD | $65.59B 66.59M USD | 0 | -$29.6 -0.03 USD | |
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | $230 0.23 USD |
+6.61
|
$58.41B 59.3M USD | $3.38M 3.43K USD | $230 0.23 USD | $230 0.23 USD | $58.41B 59.3M USD | 0 | $0 0 USD | |
| Empresas La Polar S.A. NUEVAPOLAR.SN | $9.89 0.01 USD |
0
|
$55.4B 56.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.4B 56.25M USD | 0 | $0 0 USD | |
| Inmobiliaria Manquehue S.A. MANQUEHUE.SN | $89 0.09 USD |
+2.04
|
$52.65B 53.45M USD | $53.28K 54.09 USD | $89 0.09 USD | $89 0.09 USD | $52.65B 53.45M USD | 15.11 | $5.89 0.005 USD | |
| Inversiones Tricahue S.A. TRICAHUE.SN | $1,500 1.52 USD |
-6.25
|
$50.09B 50.85M USD | $1.06K 1.08 USD | $1,500 1.52 USD | $1,500 1.52 USD | $50.09B 50.85M USD | 11.36 | $132 0.13 USD | |
| Portuaria Cabo Froward S.A. FROWARD.SN | $425 0.43 USD |
-2.72
|
$48.13B 48.86M USD | $0 0 USD | $425 0.43 USD | $425 0.43 USD | $48.13B 48.86M USD | 15.68 | $27.09 0.03 USD | |
| Energía Latina S.A. ENLASA.SN | $944 0.96 USD |
-0.1
|
$41.31B 41.94M USD | $0 0 USD | $944 0.96 USD | $944 0.96 USD | $41.31B 41.94M USD | 11.01 | $85.7 0.09 USD | |
| Empresas Hites S.A. HITES.SN | $95.91 0.1 USD |
+4.25
|
$37.94B 38.52M USD | $1.91M 1.94K USD | $92 0.09 USD | $97 0.1 USD | $37.94B 38.52M USD | 0 | -$68.51 -0.06 USD | |
| Sociedad de Inversiones Campos Chilenos S.A. CAMPOS.SN | $34 0.03 USD |
-8.11
|
$31.78B 32.27M USD | $0 0 USD | $34 0.03 USD | $34 0.03 USD | $31.78B 32.27M USD | 51.51 | $0.66 0.0006 USD | |
| CEM S.A. CEM.SN | $100 0.1 USD |
0
|
$31.11B 31.58M USD | $0 0 USD | $300 0.3 USD | $300 0.3 USD | $31.11B 31.58M USD | 5.05 | $19.78 0.02 USD | |
| Inversiones Nutravalor S.A. NUTRAVALOR.SN | $100 0.1 USD |
-13.04
|
$31.09B 31.56M USD | $0 0 USD | $100 0.1 USD | $100 0.1 USD | $31.09B 31.56M USD | 0 | -$0.09 -0.00009 USD | |
| Compañía Agropecuaria Copeval S.A. COPEVAL.SN | $732.6 0.74 USD |
0
|
$30.54B 31.01M USD | $0 0 USD | $732.6 0.74 USD | $732.6 0.74 USD | $30.54B 31.01M USD | 24.03 | $30.48 0.03 USD | |
| Valparaíso Sporting Club S.A. SPORTING.SN | $4,350,000 4416.24 USD |
+1.16
|
$27.84B 28.26M USD | $0 0 USD | $4,350,000 4416.24 USD | $4,350,000 4416.24 USD | $27.84B 28.26M USD | 0 | $0 0 USD | |
| Inversiones Agrícolas y Comerciales S.A. IACSA.SN | $84 0.09 USD |
0
|
$24.28B 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.28B 24.65M USD | 0 | $0 0 USD | |
| Envases del Pacifico S.A. EDELPA.SN | $27.9 0.03 USD |
-7
|
$23.64B 24M USD | $0 0 USD | $27.9 0.03 USD | $27.9 0.03 USD | $23.64B 24M USD | 0 | -$1.13 -0.001 USD | |
| Azul Azul S.A. AZUL-AZUL.SN | $509.9 0.52 USD |
-7.29
|
$22.78B 23.13M USD | $0 0 USD | $509.9 0.52 USD | $509.9 0.52 USD | $22.78B 23.13M USD | 18.21 | $28 0.03 USD | |
| Bolsa de Comercio de Santiago, Bolsa de Valores BOLSASTGO.SN | $368 0.37 USD |
0
|
$17.66B 17.93M USD | $0 0 USD | $403 0.41 USD | $403 0.41 USD | $17.66B 17.93M USD | 8.73 | $42.14 0.04 USD | |
| Sociedad Anónima Inmobiliaria Sport Francais SPORTFRAN.SN | $2,084,750 2116.5 USD |
0
|
$13.76B 13.97M USD | $0 0 USD | $2,084,750 2116.5 USD | $2,084,750 2116.5 USD | $13.76B 13.97M USD | 0 | $0 0 USD | |
| Cruzados SADP CRUZADOS.SN | $51.52 0.05 USD |
-0.12
|
$11.39B 11.56M USD | $6.8K 6.9 USD | $51.52 0.05 USD | $51.52 0.05 USD | $11.39B 11.56M USD | 0 | -$7.59 -0.007 USD | |
| Blanco y Negro S.A. COLO-COLO.SN | $112 0.11 USD |
-9.67
|
$11.2B 11.37M USD | $0 0 USD | $112 0.11 USD | $112 0.11 USD | $11.2B 11.37M USD | 16.76 | $6.68 0.006 USD | |
| Invertec Foods S.A. INVERFOODS.SN | $14.9 0.02 USD |
0
|
$4.45B 4.52M USD | $0 0 USD | $14.9 0.02 USD | $14.9 0.02 USD | $4.45B 4.52M USD | 0 | -$4.69 -0.004 USD | |
| Prince of Wales Country Club S.A.I. COUNTRY-A.SN | $120,000 121.83 USD |
+9.09
|
$2.99B 3.03M USD | $0 0 USD | $120,000 121.83 USD | $120,000 121.83 USD | $2.99B 3.03M USD | 0 | -$1,683 -1.7 USD | |
| LARRAIN VIAL ACTIVOS SA ADMIN GEN - FI Larrain Vial ACP Secondaries 4 Fund CFIACP4F-E.SN | $1,125.68 1.14 USD |
0
|
$0 0 USD | $0 0 USD | $1,125.68 1.14 USD | $1,125.68 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares MSCI Netherlands ETF EWN.SN | $46.3 — |
0
|
$0 — | $0 — | $46.3 — | $46.3 — | $0 — | 15.23 | $3.04 — | |
| Fondo Mutuo Compass Deuda Chilena CFMCGDCHB.SN | $1,541.49 1.56 USD |
0
|
$0 0 USD | $0 0 USD | $1,541.49 1.56 USD | $1,541.49 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Bice Inversiones Administradora General De Fondos S.A. - Bice Secundarios RE II Fondo De Inversion CFIBSR2I-E.SN | $1,545.24 1.57 USD |
0
|
$0 0 USD | $0 0 USD | $1,545.24 1.57 USD | $1,545.24 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||