国家/地区：德国，交易所：Frankfurt ，板块：医疗保健，行业：药品制造商 – 特药和仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (277)
- {{item.name}}
- 所有交流
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- Munich (4)
- Stuttgart (15)
- XETRA (12)
医疗保健 (277)
- {{item.name}}
- 所有版块
- 医疗保健 (277)
药品制造商 – 特药和仿制药 (277)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evotec SE EVT.F | $7.14 7.81 USD |
-0.42
|
$1.27B 1.39B USD | $13.58K 14.84K USD | $7.14 7.81 USD | $7.14 7.81 USD | $1.27B 1.39B USD | 0 | -$1.17 -1.2 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.46 0.51 USD |
0
|
$476.09M 520.43M USD | $53.75K 58.76K USD | $0.4099 0.45 USD | $0.46 0.51 USD | $476.09M 520.43M USD | 0 | -$0.93 -1.01 USD | |
| InnoCan Pharma Corporation IP4.F | $0.1499 0.16 USD |
+9.52
|
$43.74M 47.81M USD | $55.25K 60.4K USD | $0.14 0.15 USD | $0.16 0.17 USD | $43.74M 47.81M USD | 0 | -$0.01 -0.01 USD | |
| Light AI Inc. 0HC.F | $0.2099 0.22 USD |
0
|
$24.52M 26.81M USD | $21.7K 23.72K USD | $0.19 0.21 USD | $0.2099 0.23 USD | $24.52M 26.81M USD | 0 | -$0.07 -0.07 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.02 0.02 USD |
0
|
$8.59M 9.39M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.59M 9.39M USD | 2.00 | $0.01 0.01 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.001 0.0010 USD |
0
|
$5.22M 5.71M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.22M 5.71M USD | 0 | $0 0 USD | |
| Zoetis Inc. ZOE.F | $134.36 146.87 USD |
-0.06
|
$60.06B 65.65B USD | $40 43.73 USD | $134.02 146.5 USD | $135.02 147.6 USD | $60.06B 65.65B USD | 28.46 | $4.72 5.16 USD | |
| Merck KGaA MRK.F | $110 120.24 USD |
0
|
$48.15B 52.64B USD | $103 112.59 USD | $110 120.24 USD | $113.45 124.02 USD | $48.15B 52.64B USD | 16.97 | $6.48 7.08 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.9 14.1 USD |
+0.78
|
$40.78B 44.58B USD | $55 60.12 USD | $12.9 14.1 USD | $12.9 14.1 USD | $40.78B 44.58B USD | 64.50 | $0.2 0.22 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $25.87 28.28 USD |
-0.57
|
$40.55B 44.32B USD | $40 43.73 USD | $25.87 28.28 USD | $25.87 28.28 USD | $40.55B 44.32B USD | 64.67 | $0.4 0.44 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $3.24 3.54 USD |
0
|
$19.51B 21.33B USD | $60 65.59 USD | $3.22 3.52 USD | $3.26 3.56 USD | $19.51B 21.33B USD | 36.00 | $0.09 0.1 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $14.55 15.91 USD |
0
|
$16.69B 18.24B USD | $600 655.88 USD | $14.25 15.58 USD | $14.55 15.91 USD | $16.69B 18.24B USD | 0 | -$0.97 -1.06 USD | |
| Shionogi & Co., Ltd. SH0.F | $14.1 15.41 USD |
-1.4
|
$12.56B 13.73B USD | $90 98.38 USD | $14.1 15.41 USD | $14.1 15.41 USD | $12.56B 13.73B USD | 11.94 | $1.18 1.29 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $108.95 119.1 USD |
+0.88
|
$10.83B 11.84B USD | $250 273.28 USD | $108.95 119.1 USD | $108.95 119.1 USD | $10.83B 11.84B USD | 43.23 | $2.52 2.75 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $12.4 13.55 USD |
-0.8
|
$10.64B 11.63B USD | $550 601.22 USD | $12.4 13.55 USD | $12.4 13.55 USD | $10.64B 11.63B USD | 18.50 | $0.67 0.73 USD | |
| Viatris Inc. VIA.F | $7.85 8.59 USD |
0
|
$9.27B 10.13B USD | $1.85K 2.03K USD | $7.85 8.59 USD | $7.85 8.59 USD | $9.27B 10.13B USD | 0 | -$2.69 -2.9 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $25.3 27.66 USD |
+0.64
|
$8.75B 9.56B USD | $40 43.73 USD | $25.3 27.66 USD | $25.3 27.66 USD | $8.75B 9.56B USD | 24.80 | $1.02 1.11 USD | |
| Ipsen S.A. I7G.F | $104.2 113.9 USD |
+1.26
|
$8.64B 9.44B USD | $12 13.12 USD | $104.2 113.9 USD | $104.2 113.9 USD | $8.64B 9.44B USD | 24.40 | $4.27 4.67 USD | |
| Ipsen S.A. I7G0.F | $25.8 28.2 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $8.62B 9.42B USD | 24.11 | $1.07 1.17 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.8 1.97 USD |
+0.78
|
$7.38B 8.07B USD | $14K 15.3K USD | $1.8 1.97 USD | $1.8 1.97 USD | $7.38B 8.07B USD | 13.85 | $0.13 0.14 USD | |
| Eisai Co., Ltd. EII.F | $23.65 25.85 USD |
+0.17
|
$6.85B 7.48B USD | $100 109.31 USD | $23.65 25.85 USD | $23.75 25.96 USD | $6.85B 7.48B USD | 24.38 | $0.97 1.06 USD | |
| Elanco Animal Health Incorporated 5EA.F | $12.39 13.55 USD |
+1.82
|
$6.16B 6.74B USD | $400 437.25 USD | $12.39 13.55 USD | $12.39 13.55 USD | $6.16B 6.74B USD | 19.36 | $0.64 0.7 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $23.2 25.36 USD |
+0.87
|
$5.16B 5.64B USD | $4 4.37 USD | $23 25.14 USD | $23.2 25.36 USD | $5.16B 5.64B USD | 17.05 | $1.36 1.49 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $1.88 2.06 USD |
+1.08
|
$4.82B 5.27B USD | $12 13.12 USD | $1.87 2.04 USD | $1.88 2.06 USD | $4.82B 5.27B USD | 9.40 | $0.2 0.22 USD | |
| Lantheus Holdings, Inc. 0L8.F | $66.92 73.15 USD |
-0.21
|
$4.72B 5.15B USD | $162 177.09 USD | $66.92 73.15 USD | $66.92 73.15 USD | $4.72B 5.15B USD | 22.53 | $2.97 3.25 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $25.34 27.7 USD |
-1.53
|
$4.62B 5.05B USD | $1.36K 1.48K USD | $25.34 27.7 USD | $25.34 27.7 USD | $4.62B 5.05B USD | 7.77 | $3.26 3.56 USD | |
| Alkermes plc 8AK.F | $24.2 26.45 USD |
0
|
$4.03B 4.41B USD | $100 109.31 USD | $24.2 26.45 USD | $24.2 26.45 USD | $4.03B 4.41B USD | 13.59 | $1.78 1.95 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.55 0.6 USD |
0
|
$3.56B 3.89B USD | $3K 3.28K USD | $0.55 0.6 USD | $0.55 0.6 USD | $3.56B 3.89B USD | 9.16 | $0.06 0.07 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3.1 3.39 USD |
0
|
$3.56B 3.89B USD | $17.5K 19.13K USD | $3.1 3.39 USD | $3.1 3.39 USD | $3.56B 3.89B USD | 11.48 | $0.27 0.3 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.9699 1.05 USD |
0
|
$3.48B 3.81B USD | $200 218.63 USD | $0.9699 1.05 USD | $0.9799 1.07 USD | $3.48B 3.81B USD | 12.06 | $0.08 0.09 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $67 73.24 USD |
0
|
$3.34B 3.65B USD | $20 21.86 USD | $67 73.24 USD | $67.5 73.79 USD | $3.34B 3.65B USD | 18.45 | $3.63 3.97 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $7 7.65 USD |
+2.19
|
$3.32B 3.63B USD | $150 163.97 USD | $6.9 7.54 USD | $7 7.65 USD | $3.32B 3.63B USD | 0 | -$0.03 -0.03 USD | |
| China Medical System Holdings Limited 2M7C.F | $1.33 1.45 USD |
+3.1
|
$3.26B 3.56B USD | $30 32.79 USD | $1.31 1.43 USD | $1.37 1.5 USD | $3.26B 3.56B USD | 16.62 | $0.08 0.09 USD | |
| Perrigo Company plc PIG.F | $22.99 25.13 USD |
-0.73
|
$3.17B 3.46B USD | $10 10.93 USD | $22.99 25.13 USD | $22.99 25.13 USD | $3.17B 3.46B USD | 0 | -$1.01 -1.1 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $1.25 1.37 USD |
+4.17
|
$3.13B 3.42B USD | $1.68K 1.84K USD | $1.25 1.37 USD | $1.25 1.37 USD | $3.13B 3.42B USD | 41.66 | $0.03 0.03 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.62 1.77 USD |
+1.89
|
$3.04B 3.33B USD | $9.06K 9.9K USD | $1.62 1.77 USD | $1.62 1.77 USD | $3.04B 3.33B USD | 9.52 | $0.17 0.19 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $5.55 6.07 USD |
0
|
$2.54B 2.78B USD | $50 54.66 USD | $5.55 6.07 USD | $5.55 6.07 USD | $2.54B 2.78B USD | 11.32 | $0.49 0.54 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $5.7 6.23 USD |
0
|
$2.54B 2.78B USD | $93 101.66 USD | $5.7 6.23 USD | $5.7 6.23 USD | $2.54B 2.78B USD | 11.63 | $0.49 0.54 USD | |
| Bausch Health Companies Inc. BVF.F | $6.2 6.78 USD |
+9
|
$2.29B 2.5B USD | $1.65K 1.8K USD | $5.97 6.52 USD | $6.2 6.78 USD | $2.29B 2.5B USD | 0 | -$0.1 -0.1 USD | |
| Almirall, S.A. E2Z.F | $10.56 11.54 USD |
-1.31
|
$2.28B 2.49B USD | $11 12.02 USD | $10.56 11.54 USD | $10.56 11.54 USD | $2.28B 2.49B USD | 88.00 | $0.12 0.13 USD | |
| HUTCHMED (China) Limited H7T1.F | $13.1 14.32 USD |
+3.97
|
$2.24B 2.45B USD | $1.2K 1.31K USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.24B 2.45B USD | 77.05 | $0.17 0.19 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.62 2.86 USD |
+7.38
|
$2.24B 2.45B USD | $50 54.66 USD | $2.4 2.62 USD | $2.62 2.86 USD | $2.24B 2.45B USD | 87.33 | $0.03 0.03 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $5.15 5.63 USD |
-1.9
|
$2.09B 2.28B USD | $5K 5.47K USD | $5.15 5.63 USD | $5.15 5.63 USD | $2.09B 2.28B USD | 14.71 | $0.35 0.38 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Dermapharm Holding SE DMP.F | $35.35 38.64 USD |
+1
|
$1.9B 2.08B USD | $20 21.86 USD | $34.85 38.1 USD | $35.35 38.64 USD | $1.9B 2.08B USD | 18.41 | $1.92 2.1 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $23.4 25.58 USD |
-0.85
|
$1.72B 1.88B USD | $12 13.12 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.72B 1.88B USD | 13.44 | $1.74 1.9 USD | |
| Fagron NV 4A5.F | $22 24.05 USD |
-0.45
|
$1.63B 1.78B USD | $763 834.06 USD | $22 24.05 USD | $22 24.05 USD | $1.63B 1.78B USD | 20.00 | $1.1 1.2 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $27.2 29.73 USD |
+1.49
|
$1.52B 1.66B USD | $250 273.28 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.52B 1.66B USD | 28.63 | $0.95 1.04 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Faes Farma, S.A. FFEA.F | $4.45 4.86 USD |
+2.98
|
$1.38B 1.51B USD | $28 30.61 USD | $4.45 4.86 USD | $4.45 4.86 USD | $1.38B 1.51B USD | 12.34 | $0.36 0.39 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| CanSino Biologics Inc. CJH.F | $3.7 4.04 USD |
0
|
$1.31B 1.43B USD | $829 906.21 USD | $3.7 4.04 USD | $3.74 4.09 USD | $1.31B 1.43B USD | 0 | -$0.18 -0.1 USD | |
| Evotec SE EVTA.F | $3.5 3.83 USD |
+1.16
|
$1.27B 1.39B USD | $1K 1.09K USD | $3.5 3.83 USD | $3.5 3.83 USD | $1.27B 1.39B USD | 0 | -$0.59 -0.6 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $54 59.03 USD |
+2.86
|
$1.2B 1.31B USD | $7 7.65 USD | $54 59.03 USD | $54.5 59.58 USD | $1.2B 1.31B USD | 0 | -$1 -1.09 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.1199 0.13 USD |
-4.84
|
$1.08B 1.19B USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.08B 1.19B USD | 0 | $0 0 USD | |
| Dynavax Technologies Corporation DYF1.F | $8.34 9.12 USD |
+1.04
|
$1.05B 1.14B USD | $141 154.13 USD | $8.34 9.12 USD | $8.45 9.24 USD | $1.05B 1.14B USD | 0 | -$0.43 -0.4 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.6899 0.75 USD |
+3.76
|
$1.04B 1.14B USD | $476 520.33 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.04B 1.14B USD | 9.85 | $0.07 0.08 USD | |
| Green Thumb Industries Inc. R9U2.F | $4.41 4.82 USD |
-1.92
|
$1.03B 1.12B USD | $100 109.31 USD | $4.41 4.82 USD | $4.41 4.82 USD | $1.03B 1.12B USD | 24.49 | $0.18 0.2 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $1.12 1.22 USD |
0
|
$1.02B 1.11B USD | $368 402.27 USD | $1.12 1.22 USD | $1.12 1.22 USD | $1.02B 1.11B USD | 8.61 | $0.13 0.14 USD | |
| Phibro Animal Health Corporation PB8.F | $23.4 25.58 USD |
+0.86
|
$970.11M 1.06B USD | $50 54.66 USD | $23.4 25.58 USD | $23.4 25.58 USD | $970.11M 1.06B USD | 35.45 | $0.66 0.72 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $19.52 21.34 USD |
+0.96
|
$926.81M 1.01B USD | $100 109.31 USD | $19.52 21.34 USD | $19.52 21.34 USD | $926.81M 1.01B USD | 8.34 | $2.34 2.56 USD | |
| Pacira BioSciences, Inc. 82P.F | $19.5 21.32 USD |
-0.51
|
$906.54M 990.97M USD | $185 202.23 USD | $19.5 21.32 USD | $19.6 21.43 USD | $906.54M 990.97M USD | 0 | -$1.9 -2.07 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.91 0.99 USD |
0
|
$893.59M 976.81M USD | $1.5K 1.64K USD | $0.91 0.99 USD | $0.91 0.99 USD | $893.59M 976.81M USD | 9.04 | $0.1 0.11 USD | |
| Vetoquinol SA 8JM.F | $72.8 79.58 USD |
-0.82
|
$867.26M 948.03M USD | $20 21.86 USD | $72.8 79.58 USD | $72.8 79.58 USD | $867.26M 948.03M USD | 14.61 | $4.98 5.44 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $17 18.58 USD |
-0.58
|
$857.3M 937.15M USD | $200 218.63 USD | $17 18.58 USD | $17 18.58 USD | $857.3M 937.15M USD | 7.45 | $2.28 2.49 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $25.6 27.98 USD |
0
|
$826.71M 903.71M USD | $279 304.98 USD | $25.6 27.98 USD | $25.6 27.98 USD | $826.71M 903.71M USD | 24.85 | $1.03 1.13 USD | |
| Cronos Group Inc. 7CI.F | $1.7 1.85 USD |
+2.61
|
$690.24M 754.52M USD | $3 3.28 USD | $1.7 1.85 USD | $1.7 1.85 USD | $690.24M 754.52M USD | 14.13 | $0.12 0.13 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.88 0.96 USD |
0
|
$677.69M 740.81M USD | $2.02K 2.21K USD | $0.88 0.96 USD | $0.88 0.96 USD | $677.69M 740.81M USD | 6.76 | $0.13 0.14 USD | |
| Trulieve Cannabis Corp. T0A.F | $3.24 3.54 USD |
0
|
$632.74M 691.67M USD | $380 415.39 USD | $3.22 3.52 USD | $3.24 3.54 USD | $632.74M 691.67M USD | 0 | -$0.68 -0.7 USD | |
| Swedencare AB (publ) 7XY.F | $3.8 4.15 USD |
-2.31
|
$607M 663.53M USD | $1.2K 1.31K USD | $3.74 4.08 USD | $3.8 4.15 USD | $607M 663.53M USD | 76.00 | $0.05 0.05 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $16.7 18.26 USD |
-1.18
|
$606.92M 663.44M USD | $10 10.93 USD | $16.7 18.26 USD | $16.7 18.26 USD | $606.92M 663.44M USD | 17.57 | $0.95 1.04 USD | |
| Evolus, Inc. EVL.F | $7.7 8.42 USD |
-0.65
|
$506.52M 553.69M USD | $2.31K 2.53K USD | $7.7 8.42 USD | $7.7 8.42 USD | $506.52M 553.69M USD | 0 | -$0.75 -0.8 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $3.6 3.94 USD |
+6.51
|
$456.89M 499.44M USD | $910 994.75 USD | $3.4 3.72 USD | $3.6 3.94 USD | $456.89M 499.44M USD | 0 | -$0.14 -0.1 USD | |
| Pharmanutra S.p.A. 761.F | $45.6 49.85 USD |
-1.94
|
$440.63M 481.67M USD | $11 12.02 USD | $45.6 49.85 USD | $45.6 49.85 USD | $440.63M 481.67M USD | 26.66 | $1.71 1.87 USD | |
| Allergy Therapeutics plc HHU.F | $0.08 0.09 USD |
-1.18
|
$435.83M 476.42M USD | $1.6K 1.75K USD | $0.08 0.09 USD | $0.08 0.09 USD | $435.83M 476.42M USD | 0 | -$0.01 -0.01 USD | |
| Alliance Pharma plc DVL.F | $0.67 0.73 USD |
0
|
$415.31M 453.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.31M 453.99M USD | 0 | $0 0 USD | |
| Boiron SA BON.F | $21.95 23.99 USD |
-0.45
|
$385.44M 421.34M USD | $4 4.37 USD | $21.95 23.99 USD | $21.95 23.99 USD | $385.44M 421.34M USD | 33.76 | $0.65 0.71 USD | |
| Knight Therapeutics Inc. 04K.F | $3.74 4.09 USD |
+3.89
|
$374.02M 408.85M USD | $500 546.57 USD | $3.74 4.09 USD | $3.74 4.09 USD | $374.02M 408.85M USD | 62.33 | $0.06 0.07 USD | |
| PharmaSGP Holding SE PSG.F | $28.8 31.48 USD |
+0.7
|
$331.56M 362.44M USD | $300 327.94 USD | $28.8 31.48 USD | $28.8 31.48 USD | $331.56M 362.44M USD | 17.14 | $1.68 1.84 USD | |
| Emergent BioSolutions Inc. ER4.F | $5.87 6.41 USD |
-1.78
|
$318.5M 348.17M USD | $100 109.31 USD | $5.87 6.41 USD | $5.87 6.41 USD | $318.5M 348.17M USD | 0 | -$2.37 -2.5 USD | |
| Celon Pharma S.A. 8RP.F | $5.02 5.49 USD |
-2.14
|
$279M 304.99M USD | $9 9.84 USD | $5.02 5.49 USD | $5.02 5.49 USD | $279M 304.99M USD | 0 | -$0.19 -0.2 USD | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4 0.44 USD |
0
|
$261.83M 286.21M USD | $9.7K 10.6K USD | $0.4 0.44 USD | $0.4 0.44 USD | $261.83M 286.21M USD | 4.00 | $0.1 0.11 USD | |
| Lifecore Biomedical, Inc. LDE.F | $6.7 7.32 USD |
+0.75
|
$253.75M 277.38M USD | $194 212.07 USD | $6.7 7.32 USD | $6.7 7.32 USD | $253.75M 277.38M USD | 0 | -$1.25 -1.3 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.8499 0.93 USD |
0
|
$253.41M 277.01M USD | $3K 3.28K USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $253.41M 277.01M USD | 0 | -$0.04 -0.04 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $2.93 3.2 USD |
0
|
$243.37M 266.04M USD | $2.24K 2.45K USD | $2.9 3.17 USD | $2.95 3.22 USD | $243.37M 266.04M USD | 22.53 | $0.13 0.14 USD | |
| EQL Pharma AB (publ) 7JK.F | $8.2 8.96 USD |
+0.37
|
$239.62M 261.94M USD | $100 109.31 USD | $8.1 8.85 USD | $8.2 8.96 USD | $239.62M 261.94M USD | 63.07 | $0.13 0.14 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $8.2 8.96 USD |
+3.14
|
$219.86M 240.34M USD | $446 487.54 USD | $7.75 8.47 USD | $8.2 8.96 USD | $219.86M 240.34M USD | 26.45 | $0.31 0.34 USD | |
| Benchmark Holdings plc 31B.F | $0.27 0.3 USD |
0
|
$214.38M 234.34M USD | $1K 1.09K USD | $0.27 0.3 USD | $0.27 0.3 USD | $214.38M 234.34M USD | 0 | -$0.07 -0.07 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $0.9499 1.03 USD |
+2.05
|
$200.46M 219.13M USD | $3K 3.28K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $200.46M 219.13M USD | 0 | -$0.72 -0.7 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $7.8 8.53 USD |
-1.27
|
$191.1M 208.9M USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $191.1M 208.9M USD | 10.12 | $0.77 0.84 USD | |
| Cresco Labs Inc. 6CQ.F | $0.4 0.44 USD |
-0.59
|
$141.55M 154.73M USD | $100 109.31 USD | $0.4 0.44 USD | $0.4 0.44 USD | $141.55M 154.73M USD | 0 | -$0.2 -0.2 USD | |
| Photocure ASA PHS.F | $4.82 5.27 USD |
+6.99
|
$128.24M 140.19M USD | $531 580.45 USD | $4.56 4.98 USD | $4.82 5.27 USD | $128.24M 140.19M USD | 482.00 | $0.01 0.01 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.07 0.08 USD |
+19.44
|
$119.4M 130.52M USD | $500 546.57 USD | $0.07 0.08 USD | $0.07 0.08 USD | $119.4M 130.52M USD | 3.50 | $0.02 0.02 USD | |
| Cardiol Therapeutics Inc. CT9.F | $1.13 1.23 USD |
+3.11
|
$108.94M 119.09M USD | $2K 2.19K USD | $1.13 1.23 USD | $1.13 1.23 USD | $108.94M 119.09M USD | 0 | -$0.29 -0.3 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $0.6199 0.68 USD |
+1.64
|
$102.22M 111.74M USD | $4K 4.37K USD | $0.6199 0.68 USD | $0.63 0.68 USD | $102.22M 111.74M USD | 0 | -$0.16 -0.1 USD | |
| HLS Therapeutics Inc. 74D.F | $2.8 3.06 USD |
+0.72
|
$97.36M 106.43M USD | $303 331.22 USD | $2.8 3.06 USD | $2.8 3.06 USD | $97.36M 106.43M USD | 0 | -$0.48 -0.5 USD | |
| Vistin Pharma ASA VP4.F | $2.04 2.23 USD |
0
|
$91.63M 100.16M USD | $50 54.66 USD | $2.04 2.23 USD | $2.04 2.23 USD | $91.63M 100.16M USD | 13.59 | $0.15 0.16 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | $0.1499 0.16 USD |
+0.68
|
$90.89M 99.35M USD | $9.35K 10.22K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $90.89M 99.35M USD | 7.35 | $0.02 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}