国家/地区：印度，交易所：BSE ，板块：消费类（周期性），行业：纺织品制造，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Trident Limited
TRIDENT.BO
IN
|
₹25.37 0.31 USD |
+0.96
|
₹129.27B 1.56B USD | ₹329.06K 3.98K USD | ₹25.13 0.3 USD | ₹25.80 0.31 USD | ₹129.27B 1.56B USD | 34.28 | ₹0.74 0.008 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.39 0.0047 USD |
+2.63
|
₹485.57M 5.87M USD | ₹1.99M 24.13K USD | ₹0.36 0.0043 USD | ₹0.39 0.0047 USD | ₹485.57M 5.87M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.34 0.0041 USD |
+3.03
|
₹211.10M 2.55M USD | ₹365.08K 4.42K USD | ₹0.33 0.0039 USD | ₹0.35 0.0042 USD | ₹211.10M 2.55M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹3.38 0.04 USD |
+1.81
|
₹75.90M 918.23K USD | ₹302.37K 3.66K USD | ₹3.26 0.04 USD | ₹3.48 0.04 USD | ₹75.90M 918.23K USD | 48.28 | ₹0.07 0.0008 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,114.65 13.49 USD |
+0.68
|
₹381.00B 4.61B USD | ₹15.26K 184.67 USD | ₹1,105.65 13.38 USD | ₹1,138.40 13.77 USD | ₹381.00B 4.61B USD | 43.97 | ₹25.35 0.31 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹632.60 7.65 USD |
+1.18
|
₹183.00B 2.21B USD | ₹16.21K 196.14 USD | ₹622.30 7.53 USD | ₹639.70 7.74 USD | ₹183.00B 2.21B USD | 24.14 | ₹26.20 0.32 USD | ||
|
Swan Corp Limited
SWANENERGY.BO
IN
|
₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹532.15 6.44 USD |
+1.25
|
₹139.48B 1.69B USD | ₹26.10K 315.73 USD | ₹523.00 6.33 USD | ₹541.00 6.55 USD | ₹139.48B 1.69B USD | 34.46 | ₹15.44 0.19 USD | ||
|
Indo Count Industries Limited
ICIL.BO
IN
|
₹422.55 5.11 USD |
+2.87
|
₹83.69B 1.01B USD | ₹19.29K 233.32 USD | ₹405.00 4.9 USD | ₹428.00 5.18 USD | ₹83.69B 1.01B USD | 50.48 | ₹8.37 0.1 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹722.00 8.73 USD |
+2.96
|
₹70.50B 852.96M USD | ₹95.16K 1.15K USD | ₹703.75 8.51 USD | ₹734.75 8.89 USD | ₹70.50B 852.96M USD | 36.11 | ₹19.99 0.24 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹9.91 0.12 USD |
-1.98
|
₹58.80B 711.43M USD | ₹15.21K 184.05 USD | ₹9.91 0.12 USD | ₹9.91 0.12 USD | ₹58.80B 711.43M USD | 0 | ₹0.00 0 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹833.60 10.09 USD |
-2.4
|
₹36.22B 438.23M USD | ₹4.87K 58.93 USD | ₹830.30 10.05 USD | ₹865.85 10.48 USD | ₹36.22B 438.23M USD | 18.87 | ₹44.16 0.53 USD | ||
|
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹547.20 6.62 USD |
+1.22
|
₹30.76B 372.19M USD | ₹1.64K 19.84 USD | ₹546.20 6.61 USD | ₹555.70 6.72 USD | ₹30.76B 372.19M USD | 18.46 | ₹29.63 0.36 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹1,135.40 13.74 USD |
+5.42
|
₹30.39B 367.63M USD | ₹17.98K 217.52 USD | ₹1,073.00 12.98 USD | ₹1,146.90 13.88 USD | ₹30.39B 367.63M USD | 78.68 | ₹14.43 0.17 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹634.50 7.68 USD |
+3.73
|
₹28.79B 348.28M USD | ₹10.40K 125.83 USD | ₹609.40 7.37 USD | ₹641.95 7.77 USD | ₹28.79B 348.28M USD | 12.46 | ₹50.89 0.62 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹28.59 0.35 USD |
-0.14
|
₹28.66B 346.79M USD | ₹42.08K 509.12 USD | ₹28.16 0.34 USD | ₹29.39 0.36 USD | ₹28.66B 346.79M USD | 40.84 | ₹0.70 0.008 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹558.80 6.76 USD |
+1.82
|
₹27.55B 333.36M USD | ₹1.37K 16.56 USD | ₹554.70 6.71 USD | ₹564.00 6.82 USD | ₹27.55B 333.36M USD | 33.94 | ₹16.46 0.2 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹60.99 0.74 USD |
+5.14
|
₹27.08B 327.66M USD | ₹197.07K 2.38K USD | ₹57.86 0.7 USD | ₹62.40 0.75 USD | ₹27.08B 327.66M USD | 14.76 | ₹4.13 0.05 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹126.15 1.53 USD |
+2.15
|
₹26.05B 315.21M USD | ₹38.62K 467.25 USD | ₹124.40 1.51 USD | ₹127.35 1.54 USD | ₹26.05B 315.21M USD | 26.78 | ₹4.71 0.06 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹182.90 2.21 USD |
+3.19
|
₹23.24B 281.18M USD | ₹20.23K 244.8 USD | ₹178.00 2.15 USD | ₹186.00 2.25 USD | ₹23.24B 281.18M USD | 19.47 | ₹9.39 0.11 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹31.75 0.38 USD |
+0.95
|
₹19.40B 234.73M USD | ₹92.21K 1.12K USD | ₹30.16 0.36 USD | ₹31.97 0.39 USD | ₹19.40B 234.73M USD | 69.02 | ₹0.46 0.005 USD | ||
|
Faze Three Limited
FAZE3Q.BO
IN
|
₹580.75 7.03 USD |
+0.83
|
₹14.10B 170.53M USD | ₹4.52K 54.7 USD | ₹560.25 6.78 USD | ₹604.70 7.32 USD | ₹14.10B 170.53M USD | 42.02 | ₹13.82 0.17 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹232.30 2.81 USD |
-1.94
|
₹13.64B 165.07M USD | ₹2.32K 28.01 USD | ₹229.80 2.78 USD | ₹239.65 2.9 USD | ₹13.64B 165.07M USD | 209.27 | ₹1.11 0.01 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹366.85 4.44 USD |
+4.99
|
₹12.27B 148.42M USD | ₹12.29K 148.71 USD | ₹355.10 4.3 USD | ₹366.85 4.44 USD | ₹12.27B 148.42M USD | 22.82 | ₹16.07 0.19 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹46.10 0.56 USD |
+1.01
|
₹12.04B 145.63M USD | ₹5.82K 70.44 USD | ₹45.56 0.55 USD | ₹47.50 0.57 USD | ₹12.04B 145.63M USD | 8.78 | ₹5.25 0.06 USD | ||
|
Century Enka Limited
CENTENKA.BO
IN
|
₹516.05 6.24 USD |
+1.79
|
₹11.28B 136.42M USD | ₹1.59K 19.25 USD | ₹506.50 6.13 USD | ₹521.70 6.31 USD | ₹11.28B 136.42M USD | 19.29 | ₹26.75 0.32 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹85.33 1.03 USD |
+3.76
|
₹10.73B 129.81M USD | ₹64.50K 780.28 USD | ₹82.03 0.99 USD | ₹86.99 1.05 USD | ₹10.73B 129.81M USD | 12.60 | ₹6.77 0.08 USD | ||
|
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,762.70 21.33 USD |
+4.07
|
₹10.09B 122.09M USD | ₹3.26K 39.42 USD | ₹1,710.00 20.69 USD | ₹1,770.40 21.42 USD | ₹10.09B 122.09M USD | 14.10 | ₹125.00 1.51 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹138.85 1.68 USD |
+2.55
|
₹10.02B 121.25M USD | ₹8.31K 100.56 USD | ₹135.00 1.63 USD | ₹140.00 1.69 USD | ₹10.02B 121.25M USD | 11.14 | ₹12.46 0.15 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹264.85 3.2 USD |
+1.48
|
₹9.55B 115.56M USD | ₹222.00 2.69 USD | ₹261.00 3.16 USD | ₹266.00 3.22 USD | ₹9.55B 115.56M USD | 28.69 | ₹9.23 0.11 USD | ||
|
JAYBHARAT TEXTILES & REAL ESTA
JAYTEX.BO
IN
|
₹24.60 0.3 USD |
0
|
₹9.42B 113.94M USD | ₹150.00 1.81 USD | ₹24.60 0.3 USD | ₹25.00 0.3 USD | ₹9.42B 113.94M USD | 0 | -₹0.67 -0.008 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹193.70 2.34 USD |
+2.46
|
₹9.13B 110.42M USD | ₹1.34K 16.19 USD | ₹188.00 2.27 USD | ₹196.45 2.38 USD | ₹9.13B 110.42M USD | 113.94 | ₹1.70 0.02 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹102.20 1.24 USD |
+1.45
|
₹8.53B 103.25M USD | ₹2.80K 33.83 USD | ₹101.01 1.22 USD | ₹103.57 1.25 USD | ₹8.53B 103.25M USD | 12.57 | ₹8.13 0.1 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹813.55 9.84 USD |
+1.83
|
₹7.50B 90.75M USD | ₹470.00 5.69 USD | ₹795.25 9.62 USD | ₹835.00 10.1 USD | ₹7.50B 90.75M USD | 6.54 | ₹124.24 1.5 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹645.90 7.81 USD |
+0.3
|
₹7.07B 85.51M USD | ₹165.00 2 USD | ₹610.10 7.38 USD | ₹654.40 7.92 USD | ₹7.07B 85.51M USD | 39.02 | ₹16.55 0.2 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,128.90 13.66 USD |
+1.25
|
₹6.59B 79.79M USD | ₹217.00 2.63 USD | ₹1,115.50 13.5 USD | ₹1,144.00 13.84 USD | ₹6.59B 79.79M USD | 12.75 | ₹88.53 1.07 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹63.48 0.77 USD |
+0.09
|
₹6.38B 77.24M USD | ₹25.63K 310.06 USD | ₹62.90 0.76 USD | ₹64.75 0.78 USD | ₹6.38B 77.24M USD | 57.18 | ₹1.11 0.01 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹231.05 2.8 USD |
+1.78
|
₹6.13B 74.11M USD | ₹1.88K 22.71 USD | ₹229.90 2.78 USD | ₹236.90 2.87 USD | ₹6.13B 74.11M USD | 18.81 | ₹12.28 0.15 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹37.17 0.45 USD |
0
|
₹6.09B 73.67M USD | ₹1.75K 21.12 USD | ₹37.00 0.45 USD | ₹38.00 0.46 USD | ₹6.09B 73.67M USD | 0 | -₹5.51 -0.06 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹58.45 0.71 USD |
-3.21
|
₹5.21B 63.03M USD | ₹17.31K 209.39 USD | ₹57.38 0.69 USD | ₹59.98 0.73 USD | ₹5.21B 63.03M USD | 7.45 | ₹7.84 0.09 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹590.40 7.14 USD |
+0.66
|
₹5.17B 62.56M USD | ₹571.00 6.91 USD | ₹583.10 7.05 USD | ₹594.45 7.19 USD | ₹5.17B 62.56M USD | 14.25 | ₹41.41 0.5 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹7,420.00 89.77 USD |
+1.12
|
₹5.16B 62.44M USD | ₹50.00 0.6 USD | ₹7,308.00 88.41 USD | ₹7,460.05 90.25 USD | ₹5.16B 62.44M USD | 0 | -₹223.80 -2.7 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹115.45 1.4 USD |
+0.39
|
₹4.99B 60.35M USD | ₹69.00 0.83 USD | ₹115.45 1.4 USD | ₹116.65 1.41 USD | ₹4.99B 60.35M USD | 9.71 | ₹11.88 0.14 USD | ||
|
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹19.36 0.23 USD |
-1.33
|
₹4.79B 58M USD | ₹40.60K 491.23 USD | ₹19.09 0.23 USD | ₹20.15 0.24 USD | ₹4.79B 58M USD | 12.73 | ₹1.52 0.02 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹324.55 3.93 USD |
+2.49
|
₹4.76B 57.6M USD | ₹1.86K 22.44 USD | ₹314.25 3.8 USD | ₹330.00 3.99 USD | ₹4.76B 57.6M USD | 24.29 | ₹13.36 0.16 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹53.33 0.65 USD |
+3.57
|
₹4.57B 55.26M USD | ₹5.84K 70.67 USD | ₹50.50 0.61 USD | ₹54.06 0.65 USD | ₹4.57B 55.26M USD | 11.15 | ₹4.78 0.06 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹84.55 1.02 USD |
+0.5
|
₹4.40B 53.19M USD | ₹841.00 10.17 USD | ₹84.50 1.02 USD | ₹86.70 1.05 USD | ₹4.40B 53.19M USD | 13.02 | ₹6.49 0.08 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹120.90 1.46 USD |
-0.58
|
₹4.14B 50.07M USD | ₹3.35K 40.52 USD | ₹119.70 1.45 USD | ₹126.60 1.53 USD | ₹4.14B 50.07M USD | 13.27 | ₹9.11 0.11 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹375.55 4.54 USD |
+1.58
|
₹4.05B 48.95M USD | ₹1.69K 20.43 USD | ₹370.00 4.48 USD | ₹380.55 4.6 USD | ₹4.05B 48.95M USD | 25.08 | ₹14.97 0.18 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹80.09 0.97 USD |
-2.27
|
₹3.97B 48.07M USD | ₹1.85K 22.33 USD | ₹80.05 0.97 USD | ₹82.00 0.99 USD | ₹3.97B 48.07M USD | 40.04 | ₹2.00 0.02 USD | ||
|
Varvee Global Limited
AARVEEDEN.BO
IN
|
₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.96B 47.86M USD | 0 | ₹0.00 0 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹98.70 1.19 USD |
+0.71
|
₹3.82B 46.27M USD | ₹5.44K 65.8 USD | ₹98.00 1.19 USD | ₹103.20 1.25 USD | ₹3.82B 46.27M USD | 0 | -₹0.33 -0.003 USD | ||
|
Soma Textiles & Industries Limited
SOMATEX.BO
IN
|
₹111.22 1.35 USD |
+6.91
|
₹3.67B 44.45M USD | ₹13.28K 160.65 USD | ₹103.76 1.26 USD | ₹114.43 1.38 USD | ₹3.67B 44.45M USD | 37.32 | ₹2.98 0.04 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.36 0.03 USD |
+1.29
|
₹3.40B 41.16M USD | ₹257.91K 3.12K USD | ₹2.30 0.03 USD | ₹2.45 0.03 USD | ₹3.40B 41.16M USD | 10.26 | ₹0.23 0.002 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹249.90 3.02 USD |
+0.4
|
₹3.35B 40.48M USD | ₹278.00 3.36 USD | ₹248.90 3.01 USD | ₹250.00 3.02 USD | ₹3.35B 40.48M USD | 16.51 | ₹15.13 0.18 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹775.00 9.38 USD |
0
|
₹3.26B 39.42M USD | ₹1.73K 20.95 USD | ₹775.00 9.38 USD | ₹775.00 9.38 USD | ₹3.26B 39.42M USD | 222.06 | ₹3.49 0.04 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹179.95 2.18 USD |
+4.02
|
₹3.25B 39.29M USD | ₹5.28K 63.9 USD | ₹172.80 2.09 USD | ₹183.10 2.22 USD | ₹3.25B 39.29M USD | 16.53 | ₹10.88 0.13 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹6.64 0.08 USD |
+0.61
|
₹3.21B 38.8M USD | ₹16.92K 204.66 USD | ₹6.51 0.08 USD | ₹6.95 0.08 USD | ₹3.21B 38.8M USD | 39.05 | ₹0.17 0.002 USD | ||
|
Bhilwara Technical Textiles Limited
BTTL.BO
IN
|
₹53.81 0.65 USD |
+5
|
₹3.14B 38M USD | ₹6.17K 74.7 USD | ₹53.00 0.64 USD | ₹53.81 0.65 USD | ₹3.14B 38M USD | 0 | -₹1.92 -0.02 USD | ||
|
Axita Cotton Limited
AXITA.BO
IN
|
₹7.51 0.09 USD |
+0.94
|
₹2.87B 34.77M USD | ₹51.53K 623.48 USD | ₹7.48 0.09 USD | ₹7.58 0.09 USD | ₹2.87B 34.77M USD | 150.19 | ₹0.05 0.0006 USD | ||
|
DCM Nouvelle Limited
DCMNVL.BO
IN
|
₹150.50 1.82 USD |
0
|
₹2.81B 34.01M USD | ₹1.00K 12.12 USD | ₹150.50 1.82 USD | ₹151.00 1.83 USD | ₹2.81B 34.01M USD | 77.97 | ₹1.93 0.02 USD | ||
|
R & B Denims Limited
RNBDENIMS.BO
IN
|
₹10.18 0.12 USD |
-1.07
|
₹2.75B 33.24M USD | ₹40.81K 493.76 USD | ₹10.10 0.12 USD | ₹10.53 0.13 USD | ₹2.75B 33.24M USD | 11.06 | ₹0.92 0.01 USD | ||
|
CLC Industries Limited
SPENTEX.BO
IN
|
₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹3.10K 37.5 USD | ₹2.61 0.03 USD | ₹261.00 3.16 USD | ₹2.71B 32.82M USD | 0 | -₹48.09 -0.5 USD | ||
|
Super Sales India Limited
SUPER.BO
IN
|
₹859.95 10.4 USD |
+2.94
|
₹2.64B 31.96M USD | ₹892.00 10.79 USD | ₹837.35 10.13 USD | ₹865.00 10.47 USD | ₹2.64B 31.96M USD | 74.06 | ₹11.61 0.14 USD | ||
|
Jujhar Logistics Limited
CDG.BO
IN
|
₹276.25 3.34 USD |
+2.54
|
₹2.55B 30.87M USD | ₹6.30K 76.18 USD | ₹256.00 3.1 USD | ₹279.60 3.38 USD | ₹2.55B 30.87M USD | 33.40 | ₹8.27 0.1 USD | ||
|
Shahlon Silk Industries Limited
SHAHLON.BO
IN
|
₹27.00 0.33 USD |
+2.08
|
₹2.41B 29.17M USD | ₹29.50K 356.85 USD | ₹26.21 0.32 USD | ₹27.50 0.33 USD | ₹2.41B 29.17M USD | 54.00 | ₹0.50 0.006 USD | ||
Maral Overseas Limited
MARALOVER.BO
IN
|
₹53.00 0.64 USD |
+2.97
|
₹2.20B 26.62M USD | ₹200.00 2.42 USD | ₹53.00 0.64 USD | ₹53.00 0.64 USD | ₹2.20B 26.62M USD | 67.08 | ₹0.79 0.009 USD | ||
|
Osiajee Texfab Limited
OSIAJEE.BO
IN
|
₹397.50 4.81 USD |
+3.19
|
₹2.15B 25.97M USD | ₹73.44K 888.51 USD | ₹372.25 4.5 USD | ₹407.00 4.92 USD | ₹2.15B 25.97M USD | 38.66 | ₹10.28 0.12 USD | ||
|
RRIL Limited
RRIL.BO
IN
|
₹17.50 0.21 USD |
-2.94
|
₹2.12B 25.66M USD | ₹222.00 2.69 USD | ₹17.50 0.21 USD | ₹17.50 0.21 USD | ₹2.12B 25.66M USD | 24.64 | ₹0.71 0.008 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.BO
IN
|
₹25.30 0.31 USD |
-0.59
|
₹2.02B 24.46M USD | ₹2.30K 27.83 USD | ₹25.00 0.3 USD | ₹26.00 0.31 USD | ₹2.02B 24.46M USD | 11.93 | ₹2.12 0.03 USD | ||
Suryalata Spinning Mills Limited
SURYALA.BO
IN
|
₹459.00 5.55 USD |
-1.08
|
₹1.96B 23.7M USD | ₹396.00 4.79 USD | ₹441.75 5.34 USD | ₹476.75 5.77 USD | ₹1.96B 23.7M USD | 5.52 | ₹83.10 1.01 USD | ||
|
Shri Dinesh Mills Limited
SHRIDINE.BO
IN
|
₹341.75 4.13 USD |
-1.33
|
₹1.91B 23.16M USD | ₹1.07K 12.97 USD | ₹335.25 4.06 USD | ₹351.00 4.25 USD | ₹1.91B 23.16M USD | 24.35 | ₹14.03 0.17 USD | ||
|
Swadeshi Industries & Leasing Limited
SWADEIN.BO
IN
|
₹82.22 0.99 USD |
+4.18
|
₹1.90B 23.01M USD | ₹4.93K 59.63 USD | ₹78.78 0.95 USD | ₹82.34 1 USD | ₹1.90B 23.01M USD | 96.72 | ₹0.85 0.01 USD | ||
|
Jattashankar Industries Limited
JATTAINDUS.BO
IN
|
₹429.95 5.2 USD |
0
|
₹1.89B 22.82M USD | ₹118.00 1.43 USD | ₹415.00 5.02 USD | ₹429.95 5.2 USD | ₹1.89B 22.82M USD | 185.32 | ₹2.32 0.03 USD | ||
|
Winsome Textile Industries Limited
WINSOMTX.BO
IN
|
₹93.42 1.13 USD |
+1.59
|
₹1.85B 22.4M USD | ₹8.03K 97.14 USD | ₹92.30 1.12 USD | ₹94.70 1.15 USD | ₹1.85B 22.4M USD | 6.72 | ₹13.89 0.17 USD | ||
|
JASCH INDUSTRIES LTD.
JASCH.BO
IN
|
₹270.00 3.27 USD |
+1.89
|
₹1.84B 22.21M USD | ₹2.45K 29.67 USD | ₹270.00 3.27 USD | ₹274.40 3.32 USD | ₹1.84B 22.21M USD | 13.84 | ₹19.50 0.24 USD | ||
|
T.T. Limited
TTL.BO
IN
|
₹6.79 0.08 USD |
+4.3
|
₹1.75B 21.22M USD | ₹3.27K 39.5 USD | ₹6.51 0.08 USD | ₹6.80 0.08 USD | ₹1.75B 21.22M USD | 679.00 | ₹0.01 0.0001 USD | ||
|
Mahalaxmi Rubtech Limited
MHLXMIRU.BO
IN
|
₹139.70 1.69 USD |
+4.96
|
₹1.48B 17.95M USD | ₹1.05K 12.67 USD | ₹137.50 1.66 USD | ₹139.70 1.69 USD | ₹1.48B 17.95M USD | 6.81 | ₹20.51 0.25 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.BO
IN
|
₹238.20 2.88 USD |
-1.47
|
₹1.42B 17.12M USD | ₹899.00 10.88 USD | ₹236.80 2.86 USD | ₹249.95 3.02 USD | ₹1.42B 17.12M USD | 38.05 | ₹6.26 0.08 USD | ||
|
BSL Limited
BSL.BO
IN
|
₹127.50 1.54 USD |
+0.95
|
₹1.31B 15.88M USD | ₹167.00 2.02 USD | ₹126.25 1.53 USD | ₹143.00 1.73 USD | ₹1.31B 15.88M USD | 55.19 | ₹2.31 0.03 USD | ||
|
Lahoti Overseas Limited
LAHOTIOV.BO
IN
|
₹44.00 0.53 USD |
+0.02
|
₹1.28B 15.53M USD | ₹478.00 5.78 USD | ₹41.50 0.5 USD | ₹44.49 0.54 USD | ₹1.28B 15.53M USD | 8.94 | ₹4.92 0.06 USD | ||
|
Weizmann Limited
WEIZMANIND.BO
IN
|
₹80.06 0.97 USD |
+1.99
|
₹1.24B 15.01M USD | ₹64.00 0.77 USD | ₹78.60 0.95 USD | ₹83.00 1 USD | ₹1.24B 15.01M USD | 0 | -₹1.90 -0.02 USD | ||
|
Premco Global Limited
PREMCO.BO
IN
|
₹367.15 4.44 USD |
-1.18
|
₹1.21B 14.68M USD | ₹140.00 1.69 USD | ₹364.00 4.4 USD | ₹370.00 4.48 USD | ₹1.21B 14.68M USD | 20.26 | ₹18.12 0.22 USD | ||
|
Anand Rayons Ltd
ARL.BO
IN
|
₹55.14 0.67 USD |
+2.61
|
₹1.18B 14.32M USD | ₹22.35K 270.41 USD | ₹52.49 0.64 USD | ₹55.99 0.68 USD | ₹1.18B 14.32M USD | 16.41 | ₹3.36 0.04 USD | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.BO
IN
|
₹62.89 0.76 USD |
+12.06
|
₹1.18B 14.31M USD | ₹755.00 9.13 USD | ₹62.87 0.76 USD | ₹63.00 0.76 USD | ₹1.18B 14.31M USD | 37.88 | ₹1.66 0.02 USD | ||
|
Binayak Tex Processors Limited
ZBINTXPP.BO
IN
|
₹1,662.00 20.11 USD |
0
|
₹1.18B 14.3M USD | ₹5.00 0.06 USD | ₹1,662.00 20.11 USD | ₹1,662.00 20.11 USD | ₹1.18B 14.3M USD | 47.84 | ₹34.74 0.42 USD | ||
|
Bhilwara Spinners Limited
BHILSPIN.BO
IN
|
₹125.95 1.52 USD |
+1.61
|
₹1.14B 13.8M USD | ₹572.00 6.92 USD | ₹125.70 1.52 USD | ₹131.95 1.6 USD | ₹1.14B 13.8M USD | 23.23 | ₹5.42 0.07 USD | ||
|
Lambodhara Textiles Limited
LAMBODHARA.BO
IN
|
₹106.75 1.29 USD |
0
|
₹1.11B 13.4M USD | ₹2.29K 27.66 USD | ₹105.10 1.27 USD | ₹112.15 1.36 USD | ₹1.11B 13.4M USD | 10.07 | ₹10.60 0.13 USD | ||
|
AI Champdany Industries Limited
AICHAMP.BO
IN
|
₹35.30 0.43 USD |
+4.65
|
₹1.09B 13.13M USD | ₹1.55K 18.8 USD | ₹32.10 0.39 USD | ₹35.39 0.43 USD | ₹1.09B 13.13M USD | 65.37 | ₹0.54 0.006 USD | ||
|
Amarjothi Spinning Mills Limited
AMARJOTHI.BO
IN
|
₹158.50 1.92 USD |
+1.28
|
₹1.07B 12.94M USD | ₹1.97K 23.85 USD | ₹155.15 1.88 USD | ₹159.75 1.93 USD | ₹1.07B 12.94M USD | 11.22 | ₹14.12 0.17 USD | ||
|
APM Industries Limited
APMIN.BO
IN
|
₹49.00 0.59 USD |
+2.08
|
₹1.06B 12.81M USD | ₹323.00 3.91 USD | ₹47.04 0.57 USD | ₹49.99 0.6 USD | ₹1.06B 12.81M USD | 0 | -₹1.23 -0.01 USD | ||
|
Aarnav Fashions Ltd
AARNAV.BO
IN
|
₹24.98 0.3 USD |
+0.24
|
₹1.06B 12.77M USD | ₹4.46K 53.97 USD | ₹24.50 0.3 USD | ₹25.49 0.31 USD | ₹1.06B 12.77M USD | 11.30 | ₹2.21 0.03 USD | ||
|
Zenith Exports Limited
ZENITHEXPO.BO
IN
|
₹195.00 2.36 USD |
0
|
₹1.05B 12.73M USD | ₹128.00 1.55 USD | ₹195.00 2.36 USD | ₹204.00 2.47 USD | ₹1.05B 12.73M USD | 17.80 | ₹10.95 0.13 USD | ||
|
JCT Limited
JCTLTD.BO
IN
|
₹1.21 0.01 USD |
0
|
₹1.05B 12.71M USD | ₹397.50K 4.81K USD | ₹1.21 0.01 USD | ₹1.21 0.01 USD | ₹1.05B 12.71M USD | 0 | -₹1.41 -0.01 USD | ||
|
Texel Industries Limited
TEXELIN.BO
IN
|
₹73.49 0.89 USD |
+1.3
|
₹1.04B 12.53M USD | ₹44.15K 534.11 USD | ₹68.99 0.83 USD | ₹76.88 0.93 USD | ₹1.04B 12.53M USD | 21.11 | ₹3.48 0.04 USD | ||
|
Standard Industries Limited
SIL.BO
IN
|
₹16.01 0.19 USD |
-0.37
|
₹1.03B 12.46M USD | ₹150.00 1.81 USD | ₹15.93 0.19 USD | ₹16.37 0.2 USD | ₹1.03B 12.46M USD | 0 | -₹3.03 -0.03 USD | ||
|
Loyal Textile Mills Limited
LOYALTEX.BO
IN
|
₹210.05 2.54 USD |
0
|
₹1.01B 12.24M USD | ₹2.00 0.02 USD | ₹210.05 2.54 USD | ₹218.10 2.64 USD | ₹1.01B 12.24M USD | 0 | -₹101.90 -1.2 USD | ||
|
Vippy Spinpro Limited
VIPPYSP.BO
IN
|
₹171.30 2.07 USD |
0
|
₹1.01B 12.17M USD | ₹58.00 0.7 USD | ₹171.30 2.07 USD | ₹171.30 2.07 USD | ₹1.01B 12.17M USD | 8.39 | ₹20.40 0.25 USD | ||
|
Reliance Chemotex Industries Limited
RELCHEMQ.BO
IN
|
₹133.00 1.61 USD |
+1.8
|
₹1.00B 12.14M USD | ₹44.00 0.53 USD | ₹130.70 1.58 USD | ₹135.00 1.63 USD | ₹1.00B 12.14M USD | 19.10 | ₹6.96 0.08 USD | ||
|
Deepak Spinners Limited
DEEPAKSP.BO
IN
|
₹134.75 1.63 USD |
+0.6
|
₹968.77M 11.72M USD | ₹1.97K 23.81 USD | ₹134.00 1.62 USD | ₹140.00 1.69 USD | ₹968.77M 11.72M USD | 26.63 | ₹5.06 0.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}