ประเทศ: แคนาดา กระดานเทรด: TSXV หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
แคนาดา (105)
- {{country.name}}
- ประเทศทั้งหมด
- แคนาดา (105)
TSXV (105)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Canadian Sec (13)
- Toronto (129)
- TSXV (105)
พลังงาน (105)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| enCore Energy Corp. EU.V | $3.91 2.9 USD |
+0.51
|
$728.28M 540.43M USD | $403.58K 299.48K USD | $3.76 2.79 USD | $4.04 3 USD | $728.28M 540.43M USD | 0 | -$0.59 -0.4 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.23 0.17 USD |
+7.14
|
$644.45M 478.22M USD | $434.95K 322.76K USD | $0.23 0.17 USD | $0.23 0.17 USD | $644.45M 478.22M USD | 5.62 | $0.04 0.03 USD | |
| Sintana Energy Inc. SEI.V | $0.7099 0.53 USD |
+1.43
|
$266.26M 197.58M USD | $305.3K 226.55K USD | $0.6999 0.52 USD | $0.7199 0.53 USD | $266.26M 197.58M USD | 0 | -$0.04 -0.02 USD | |
| NG Energy International Corp. GASX.V | $0.9 0.67 USD |
+3.45
|
$232.1M 172.24M USD | $88.2K 65.45K USD | $0.8699 0.65 USD | $0.9 0.67 USD | $232.1M 172.24M USD | 0 | -$0.12 -0.08 USD | |
| Alvopetro Energy Ltd. ALV.V | $6.04 4.48 USD |
-3.36
|
$219.73M 163.05M USD | $31.04K 23.03K USD | $5.89 4.37 USD | $6.28 4.66 USD | $219.73M 163.05M USD | 9.43 | $0.64 0.47 USD | |
| Hemisphere Energy Corporation HME.V | $1.85 1.37 USD |
+0.54
|
$178.79M 132.67M USD | $46.85K 34.77K USD | $1.83 1.36 USD | $1.88 1.4 USD | $178.79M 132.67M USD | 5.28 | $0.35 0.26 USD | |
| Anfield Energy Inc. AEC.V | $0.13 0.09 USD |
-3.85
|
$144.26M 107.05M USD | $1.01M 751.94K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $144.26M 107.05M USD | 0 | -$0.01 -0.007 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.45 0.33 USD |
+4.65
|
$136.64M 101.39M USD | $523.27K 388.3K USD | $0.4299 0.32 USD | $0.46 0.34 USD | $136.64M 101.39M USD | 1.36 | $0.33 0.24 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.1199 0.09 USD |
-11.54
|
$127.55M 94.65M USD | $116.25K 86.27K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $127.55M 94.65M USD | 0 | $0 0 USD | |
| F3 Uranium Corp. FUU.V | $0.23 0.17 USD |
0
|
$119.31M 88.54M USD | $777.11K 576.66K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $119.31M 88.54M USD | 0 | -$0.04 -0.02 USD | |
| Arrow Exploration Corp. AXL.V | $0.34 0.25 USD |
0
|
$97.19M 72.12M USD | $43.14K 32.01K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $97.19M 72.12M USD | 4.85 | $0.07 0.05 USD | |
| Africa Energy Corp. AFE.V | $0.1499 0.11 USD |
0
|
$71.87M 53.34M USD | $1K 742.06 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $71.87M 53.34M USD | 0 | -$0.34 -0.2 USD | |
| GoviEx Uranium Inc. GXU.V | $0.07 0.05 USD |
-7.14
|
$66.43M 49.3M USD | $356.91K 264.85K USD | $0.07 0.05 USD | $0.07 0.05 USD | $66.43M 49.3M USD | 0 | -$0.14 -0.1 USD | |
| New Stratus Energy Inc. NSE.V | $0.44 0.32 USD |
+33.85
|
$58.14M 43.14M USD | $219.25K 162.7K USD | $0.32 0.23 USD | $0.44 0.32 USD | $58.14M 43.14M USD | 0 | -$0.13 -0.09 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.1799 0.13 USD |
-2.78
|
$55.17M 40.94M USD | $4.5K 3.34K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $55.17M 40.94M USD | 0 | -$0.08 -0.05 USD | |
| Wilton Resources Inc. WIL.V | $0.67 0.5 USD |
+11.67
|
$49.66M 36.85M USD | $11K 8.16K USD | $0.65 0.48 USD | $0.67 0.5 USD | $49.66M 36.85M USD | 0 | -$0.03 -0.02 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.14 0.1 USD |
+3.85
|
$41.02M 30.44M USD | $10.7K 7.94K USD | $0.14 0.1 USD | $0.14 0.1 USD | $41.02M 30.44M USD | 0 | -$0.04 -0.02 USD | |
| ROK Resources Inc. ROK.V | $0.19 0.14 USD |
0
|
$40.66M 30.17M USD | $280.74K 208.33K USD | $0.19 0.14 USD | $0.19 0.14 USD | $40.66M 30.17M USD | 9.25 | $0.02 0.01 USD | |
| CGX Energy Inc. OYL.V | $0.11 0.08 USD |
+16.67
|
$35.55M 26.38M USD | $57.57K 42.72K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $35.55M 26.38M USD | 0 | -$0.01 -0.007 USD | |
| TAG Oil Ltd. TAO.V | $0.14 0.1 USD |
-3.45
|
$31.7M 23.53M USD | $545.25K 404.61K USD | $0.13 0.1 USD | $0.14 0.1 USD | $31.7M 23.53M USD | 0 | -$0.04 -0.02 USD | |
| Stampede Drilling Inc. SDI.V | $0.1499 0.11 USD |
+7.41
|
$28.99M 21.51M USD | $38.77K 28.77K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $28.99M 21.51M USD | 14.50 | $0.01 0.007 USD | |
| ValOre Metals Corp. VO.V | $0.11 0.08 USD |
-2.27
|
$24.62M 18.27M USD | $281.88K 209.17K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $24.62M 18.27M USD | 0 | -$0.01 -0.007 USD | |
| ReGen III Corp. GIII.V | $0.2 0.14 USD |
-2.5
|
$24.32M 18.05M USD | $20K 14.84K USD | $0.2 0.14 USD | $0.2 0.15 USD | $24.32M 18.05M USD | 0 | -$0.03 -0.02 USD | |
| Southern Energy Corp. SOU.V | $0.05999 0.04 USD |
0
|
$20.18M 14.97M USD | $506.62K 375.95K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.18M 14.97M USD | 0 | -$0.1 -0.07 USD | |
| Blue Sky Uranium Corp. BSK.V | $0.05999 0.04 USD |
0
|
$20.1M 14.92M USD | $294.83K 218.78K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.1M 14.92M USD | 0 | -$0.01 -0.007 USD | |
| Desert Mountain Energy Corp. DME.V | $0.2099 0.16 USD |
+5
|
$19.78M 14.68M USD | $6.55K 4.86K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $19.78M 14.68M USD | 0 | -$0.04 -0.02 USD | |
| Altima Energy Inc. ARH.V | $0.34 0.25 USD |
-18.29
|
$19.09M 14.16M USD | $129.78K 96.3K USD | $0.32 0.24 USD | $0.4099 0.3 USD | $19.09M 14.16M USD | 0 | -$0.04 -0.02 USD | |
| Purepoint Uranium Group Inc. PTU.V | $0.26 0.19 USD |
+6.25
|
$16.39M 12.16M USD | $8.34K 6.19K USD | $0.25 0.19 USD | $0.26 0.19 USD | $16.39M 12.16M USD | 0 | -$0.1 -0.07 USD | |
| Morien Resources Corp. MOX.V | $0.3099 0.23 USD |
-6.15
|
$15.64M 11.61M USD | $13.33K 9.89K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $15.64M 11.61M USD | 0 | -$0.01 -0.007 USD | |
| Prospera Energy Inc. PEI.V | $0.04 0.03 USD |
+16.67
|
$15.21M 11.29M USD | $14.62K 10.85K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $15.21M 11.29M USD | 0 | -$0.01 -0.007 USD | |
| Baselode Energy Corp. FIND.V | $0.11 0.08 USD |
+4.76
|
$14.79M 10.97M USD | $18.43K 13.68K USD | $0.11 0.08 USD | $0.11 0.08 USD | $14.79M 10.97M USD | 0 | -$0.05 -0.03 USD | |
| Guardian Exploration Inc. GX.V | $0.14 0.1 USD |
0
|
$14.57M 10.81M USD | $2K 1.48K USD | $0.14 0.1 USD | $0.14 0.1 USD | $14.57M 10.81M USD | 0 | -$0.01 -0.007 USD | |
| Petrolympic Ltd. PCQ.V | $0.1 0.07 USD |
+35.71
|
$13.67M 10.14M USD | $69.6K 51.65K USD | $0.07 0.05 USD | $0.1 0.07 USD | $13.67M 10.14M USD | 0 | -$0.01 -0.007 USD | |
| Vital Energy Inc. VUX.V | $0.17 0.12 USD |
-5.71
|
$13.65M 10.13M USD | $900 667.85 USD | $0.17 0.12 USD | $0.17 0.12 USD | $13.65M 10.13M USD | 2.75 | $0.06 0.04 USD | |
| Canuc Resources Corporation CDA.V | $0.05 0.04 USD |
0
|
$13.29M 9.86M USD | $1.87K 1.39K USD | $0.05 0.04 USD | $0.05 0.04 USD | $13.29M 9.86M USD | 0 | -$0.01 -0.007 USD | |
| Serrano Resources Ltd. SC-H.V | $0.17 0.13 USD |
0
|
$12.57M 9.33M USD | $10 7.42 USD | $0.17 0.13 USD | $0.17 0.13 USD | $12.57M 9.33M USD | 0 | $0 0 USD | |
| Pulse Oil Corp. PUL.V | $0.02 0.01 USD |
-25
|
$9.35M 6.94M USD | $7K 5.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.35M 6.94M USD | 0 | -$0.01 -0.007 USD | |
| Avanti Helium Corp. AVN.V | $0.08 0.06 USD |
+6.67
|
$9.12M 6.77M USD | $100.4K 74.5K USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.12M 6.77M USD | 0 | -$0.05 -0.03 USD | |
| Canadian Spirit Resources Inc. SPI.V | $0.02 0.01 USD |
0
|
$5.76M 4.28M USD | $61K 45.27K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.76M 4.28M USD | 0 | -$0.02 -0.01 USD | |
| Azincourt Energy Corp. AAZ.V | $0.02 0.01 USD |
0
|
$5.61M 4.17M USD | $241.42K 179.15K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.61M 4.17M USD | 0 | -$0.01 -0.007 USD | |
| Standard Uranium Ltd. STND.V | $0.1 0.07 USD |
+11.11
|
$5.61M 4.17M USD | $143K 106.11K USD | $0.1 0.07 USD | $0.11 0.08 USD | $5.61M 4.17M USD | 0 | -$0.08 -0.05 USD | |
| Scandium Canada Ltd. SCD.V | $0.02 0.01 USD |
-25
|
$4.77M 3.54M USD | $75K 55.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.77M 3.54M USD | 0 | -$0.01 -0.007 USD | |
| Stroud Resources Ltd. SDR.V | $0.08 0.06 USD |
+7.14
|
$4.32M 3.21M USD | $4K 2.97K USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.32M 3.21M USD | 0 | $0 0 USD | |
| Tenth Avenue Petroleum Corp. TPC.V | $0.08999 0.07 USD |
0
|
$4.02M 2.98M USD | $6.2K 4.6K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $4.02M 2.98M USD | 0 | -$0.04 -0.02 USD | |
| Altai Resources Inc. ATI.V | $0.07 0.05 USD |
0
|
$3.64M 2.7M USD | $20K 14.84K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.64M 2.7M USD | 0 | $0 0 USD | |
| East West Petroleum Corp. EW.V | $0.04 0.03 USD |
0
|
$3.62M 2.69M USD | $40.27K 29.88K USD | $0.04 0.03 USD | $0.05 0.03 USD | $3.62M 2.69M USD | 4.00 | $0.01 0.007 USD | |
| PetroFrontier Corp. PFC.V | $0.02 0.01 USD |
0
|
$3.51M 2.6M USD | $57.5K 42.67K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.51M 2.6M USD | 0 | -$0.06 -0.04 USD | |
| WesCan Energy Corp. WCE.V | $0.05 0.03 USD |
-10
|
$2.01M 1.49M USD | $4K 2.97K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.01M 1.49M USD | 0 | $0 0 USD | |
| Trans Canada Gold Corp. TTG.V | $0.04 0.03 USD |
0
|
$1.8M 1.33M USD | $31.2K 23.15K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.8M 1.33M USD | 0 | -$0.01 -0.007 USD | |
| Nexera Energy Inc. NGY.V | $0.02 0.01 USD |
0
|
$1.43M 1.06M USD | $28K 20.78K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.43M 1.06M USD | 0 | -$0.05 -0.03 USD | |
| Oracle Energy Corp. OEC-H.V | $0.04 0.03 USD |
-20
|
$1.17M 871.17K USD | $75K 55.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.17M 871.17K USD | 0 | -$0.02 -0.01 USD | |
| Northern Uranium Corp. UNO-H.V | $0.13 0.09 USD |
0
|
$821.42K 609.54K USD | $479K 355.45K USD | $0.13 0.09 USD | $0.13 0.09 USD | $821.42K 609.54K USD | 0 | -$0.01 -0.007 USD | |
| Orca Energy Group Inc. ORC-B.V | $3.34 2.48 USD |
-1.47
|
$165.46M 122.78M USD | $227 168.45 USD | $3.34 2.48 USD | $3.34 2.48 USD | $165.46M 122.78M USD | 0 | -$1.55 -1.1 USD | |
| Tethys Petroleum Limited TPL.V | $1.27 0.94 USD |
+2.42
|
$145.87M 108.24M USD | $132 97.95 USD | $1.27 0.94 USD | $1.27 0.94 USD | $145.87M 108.24M USD | 0 | -$0.14 -0.1 USD | |
| CWC Energy Services Corp. CWC.V | $0.16 0.12 USD |
0
|
$90.2M 66.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.2M 66.93M USD | 0 | $0 0 USD | |
| Highwood Asset Management Ltd. HAM.V | $5.68 4.21 USD |
+0.53
|
$82.75M 61.4M USD | $22K 16.33K USD | $5.66 4.2 USD | $5.7 4.23 USD | $82.75M 61.4M USD | 2.77 | $2.05 1.52 USD | |
| Alpine Summit Energy Partners, Inc. ALPS-U.V | $0.45 — |
0
|
$31.75M — | $0 — | $0 — | $0 — | $31.75M — | 0 | $0 — | |
| Crown Point Energy Inc. CWV.V | $0.14 0.1 USD |
0
|
$10.21M 7.57M USD | $9.7K 7.2K USD | $0.14 0.1 USD | $0.14 0.1 USD | $10.21M 7.57M USD | 2.79 | $0.05 0.04 USD | |
| ALX Resources Corp. AL.V | $0.04 0.03 USD |
0
|
$8.71M 6.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.71M 6.46M USD | 0 | $0 0 USD | |
| Petro-Victory Energy Corp. VRY.V | $0.4 0.3 USD |
-20
|
$8.47M 6.29M USD | $18.09K 13.42K USD | $0.4 0.3 USD | $0.4 0.3 USD | $8.47M 6.29M USD | 0 | -$0.74 -0.5 USD | |
| Royal Helium Ltd. RHC.V | $0.02 0.01 USD |
0
|
$7.16M 5.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16M 5.31M USD | 0 | $0 0 USD | |
| Capitan Investment Ltd. CAI.V | $0.02 0.01 USD |
0
|
$5.79M 4.3M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.79M 4.3M USD | 0 | $0 0 USD | |
| McChip Resources Inc. MCS.V | $0.9899 0.73 USD |
0
|
$5.65M 4.19M USD | $21 15.58 USD | $0.9899 0.73 USD | $1.15 0.85 USD | $5.65M 4.19M USD | 1.80 | $0.55 0.41 USD | |
| Razor Energy Corp. RZE.V | $0.14 0.1 USD |
0
|
$4.94M 3.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.94M 3.67M USD | 0 | $0 0 USD | |
| Wolverine Energy and Infrastructure Inc. WEII.V | $0.04 0.03 USD |
0
|
$4.41M 3.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 3.28M USD | 0 | $0 0 USD | |
| New Zealand Energy Corp. NZ.V | $0.2099 0.16 USD |
-4.55
|
$4.33M 3.21M USD | $72.5K 53.8K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $4.33M 3.21M USD | 0 | -$0.55 -0.4 USD | |
| Metalore Resources Limited MET.V | $2.25 1.67 USD |
0
|
$3.99M 2.96M USD | $3.8K 2.82K USD | $2.25 1.67 USD | $2.25 1.67 USD | $3.99M 2.96M USD | 0 | -$0.51 -0.3 USD | |
| Stamper Oil & Gas Corp. STMP.V | $0.08999 0.07 USD |
-73.68
|
$3.89M 2.89M USD | $1.5K 1.11K USD | $0.08999 0.07 USD | $0.3499 0.26 USD | $3.89M 2.89M USD | 0 | -$0.03 -0.02 USD | |
| Patterson Metals Corp. TMC.V | $0.6999 0.52 USD |
0
|
$3.82M 2.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82M 2.83M USD | 0 | $0 0 USD | |
| Matachewan Consolidated Mines, Limited MCM-A.V | $0.2899 0.22 USD |
0
|
$3.61M 2.68M USD | $3K 2.23K USD | $0.2899 0.22 USD | $0.33 0.24 USD | $3.61M 2.68M USD | 1.81 | $0.16 0.12 USD | |
| Decklar Resources Inc. DKL.V | $0.02999 0.02 USD |
0
|
$2.75M 2.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75M 2.04M USD | 0 | $0 0 USD | |
| Centaurus Energy Inc. CTA.V | $2.5 1.86 USD |
0
|
$2.72M 2.02M USD | $70 51.94 USD | $2.5 1.86 USD | $2.5 1.86 USD | $2.72M 2.02M USD | 0 | -$0.15 -0.1 USD | |
| Cobra Venture Corporation CBV.V | $0.13 0.09 USD |
0
|
$2.07M 1.54M USD | $2K 1.48K USD | $0.13 0.09 USD | $0.14 0.1 USD | $2.07M 1.54M USD | 0 | -$0.01 -0.007 USD | |
| Jura Energy Corporation JEC.V | $0.02 0.01 USD |
0
|
$1.38M 1.03M USD | $9K 6.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.38M 1.03M USD | 0 | -$0.03 -0.02 USD | |
| District Mines Ltd. DIG-H.V | $0.1 0.07 USD |
0
|
$1.29M 956.46K USD | $3 2.23 USD | $0.05999 0.04 USD | $0.1 0.07 USD | $1.29M 956.46K USD | 0 | -$0.03 -0.02 USD | |
| XXL Energy Corp. XL.V | $0.1799 0.13 USD |
0
|
$1.27M 941.87K USD | $16 11.87 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $1.27M 941.87K USD | 0 | -$1.11 -0.8 USD | |
| Greencastle Resources Ltd. VGN.V | $0.04 0.03 USD |
0
|
$1.27M 940.47K USD | $1.1K 816.27 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.27M 940.47K USD | 0 | -$0.07 -0.05 USD | |
| KR Investment Ltd. KR-H.V | $0.2999 0.22 USD |
0
|
$1.21M 901.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21M 901.36K USD | 0 | $0 0 USD | |
| Cypress Hills Resource Corp. CHY.V | $0.05999 0.04 USD |
0
|
$1.2M 889.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 889.89K USD | 0 | $0 0 USD | |
| Marksmen Energy Inc. MAH.V | $0.005 0.0037 USD |
0
|
$1.06M 784.35K USD | $612 454.14 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.06M 784.35K USD | 0 | -$0.01 -0.007 USD | |
| HTC Purenergy Inc. HTC.V | $0.005 0.0037 USD |
0
|
$1.03M 767.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 767.97K USD | 0 | $0 0 USD | |
| Altura Energy Corp. TOH.V | $0.1 0.07 USD |
0
|
$1.02M 759.82K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02M 759.82K USD | 0 | $0 0 USD | |
| Columbus Energy Limited CEL-H.V | $0.05 0.03 USD |
0
|
$1.01M 748.34K USD | $900 667.85 USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.01M 748.34K USD | 0 | $0 0 USD | |
| Parent Capital Corp. PAR-H.V | $0.07 0.05 USD |
+7.69
|
$789.66K 585.97K USD | $36.13K 26.81K USD | $0.07 0.05 USD | $0.07 0.05 USD | $789.66K 585.97K USD | 0 | -$0.02 -0.01 USD | |
| Labrador Resources Inc. LTX.V | $0.02999 0.02 USD |
0
|
$740.16K 549.25K USD | $6K 4.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $740.16K 549.25K USD | 0 | -$0.02 -0.01 USD | |
| ProAm Explorations Corporation PMX.V | $0.05999 0.04 USD |
0
|
$503.89K 373.92K USD | $60K 44.52K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $503.89K 373.92K USD | 0 | -$0.08 -0.05 USD | |
| Oronova Energy Inc. ONV-H.V | $0.1 0.07 USD |
0
|
$416.13K 308.79K USD | $20K 14.84K USD | $0.1 0.07 USD | $0.1 0.07 USD | $416.13K 308.79K USD | 0 | -$0.04 -0.02 USD | |
| Southstone Minerals Limited SML.V | $0.01 0.0074 USD |
0
|
$334.02K 247.86K USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $334.02K 247.86K USD | 0 | -$0.01 -0.007 USD | |
| Divergent Energy Services Corp. DVG.V | $0.005 0.0037 USD |
0
|
$185.81K 137.88K USD | $88K 65.3K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $185.81K 137.88K USD | 0 | -$0.01 -0.007 USD | |
| Petrichor Energy Inc. PTP-H.V | $0.005 0.0037 USD |
0
|
$176.44K 130.93K USD | $9 6.68 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $176.44K 130.93K USD | 0 | -$0.01 -0.007 USD | |
| Canada Energy Partners Inc. CE-H.V | $0.005 0.0037 USD |
0
|
$143.5K 106.49K USD | $24.37K 18.08K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $143.5K 106.49K USD | 0 | -$0.01 -0.007 USD | |
| ISO.V | $3.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}