Quốc gia: Canada Sàn giao dịch: TSXV Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (105)
- {{country.name}}
- Tất cả các quốc gia
- Canada (105)
TSXV (105)
- {{item.name}}
- Tất cả các sàn giao dịch
- Canadian Sec (13)
- Toronto (129)
- TSXV (105)
Năng lượng (105)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ShaMaran Petroleum Corp. SNM.V | $0.19 0.14 USD |
-2.56
|
$540.73M 401.26M USD | $107.36K 79.67K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $540.73M 401.26M USD | 4.75 | $0.04 0.03 USD | |
| enCore Energy Corp. EU.V | $2.1 1.56 USD |
-4.55
|
$410.71M 304.77M USD | $55.99K 41.55K USD | $2.1 1.56 USD | $2.25 1.67 USD | $410.71M 304.77M USD | 0 | -$0.47 -0.3 USD | |
| NG Energy International Corp. GASX.V | $0.91 0.68 USD |
+2.25
|
$234.57M 174.07M USD | $299.25K 222.06K USD | $0.8699 0.65 USD | $0.91 0.68 USD | $234.57M 174.07M USD | 0 | -$0.35 -0.2 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.49 4.07 USD |
+0.18
|
$199.92M 148.35M USD | $8.29K 6.15K USD | $5.49 4.07 USD | $5.57 4.13 USD | $199.92M 148.35M USD | 9.30 | $0.59 0.44 USD | |
| Sintana Energy Inc. SEI.V | $0.51 0.38 USD |
0
|
$191.93M 142.42M USD | $217.79K 161.62K USD | $0.5 0.37 USD | $0.53 0.39 USD | $191.93M 142.42M USD | 0 | -$0.03 -0.02 USD | |
| Hemisphere Energy Corporation HME.V | $1.68 1.25 USD |
-1.18
|
$164.54M 122.1M USD | $55K 40.81K USD | $1.67 1.24 USD | $1.71 1.27 USD | $164.54M 122.1M USD | 5.09 | $0.33 0.24 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.5799 0.43 USD |
-3.33
|
$154.07M 114.33M USD | $287.99K 213.7K USD | $0.5699 0.42 USD | $0.6199 0.46 USD | $154.07M 114.33M USD | 1.75 | $0.33 0.24 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.11 0.08 USD |
+5
|
$116.46M 86.42M USD | $14.05K 10.43K USD | $0.1 0.07 USD | $0.11 0.08 USD | $116.46M 86.42M USD | 0 | $0 0 USD | |
| F3 Uranium Corp. FUU.V | $0.2099 0.16 USD |
+2.44
|
$107.97M 80.12M USD | $183.62K 136.26K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $107.97M 80.12M USD | 0 | -$0.07 -0.05 USD | |
| Africa Energy Corp. AFE.V | $0.04 0.03 USD |
0
|
$83.85M 62.22M USD | $2.7K 2K USD | $0.04 0.03 USD | $0.04 0.03 USD | $83.85M 62.22M USD | 0 | -$0.1 -0.07 USD | |
| Arrow Exploration Corp. AXL.V | $0.26 0.19 USD |
-7.14
|
$80.04M 59.4M USD | $228.37K 169.46K USD | $0.26 0.19 USD | $0.28 0.21 USD | $80.04M 59.4M USD | 3.71 | $0.07 0.05 USD | |
| Anfield Energy Inc. AEC.V | $0.05999 0.04 USD |
-15.38
|
$62.78M 46.58M USD | $596.21K 442.42K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $62.78M 46.58M USD | 0 | -$0.01 -0.007 USD | |
| Wilton Resources Inc. WIL.V | $0.75 0.56 USD |
-3.85
|
$54.99M 40.8M USD | $37.5K 27.83K USD | $0.75 0.56 USD | $0.78 0.58 USD | $54.99M 40.8M USD | 0 | -$0.02 -0.01 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.2 0.14 USD |
0
|
$50.65M 37.59M USD | $55.64K 41.29K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $50.65M 37.59M USD | 0 | -$0.04 -0.02 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.16 0.12 USD |
0
|
$48.86M 36.26M USD | $46.5K 34.51K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $48.86M 36.26M USD | 0 | -$0.08 -0.05 USD | |
| New Stratus Energy Inc. NSE.V | $0.2999 0.22 USD |
-9.09
|
$43.99M 32.64M USD | $51.5K 38.22K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $43.99M 32.64M USD | 0 | -$0.13 -0.09 USD | |
| GoviEx Uranium Inc. GXU.V | $0.05 0.04 USD |
0
|
$40.63M 30.15M USD | $138.71K 102.93K USD | $0.05 0.04 USD | $0.05 0.04 USD | $40.63M 30.15M USD | 0 | -$0.12 -0.08 USD | |
| ROK Resources Inc. ROK.V | $0.14 0.1 USD |
-6.9
|
$31.87M 23.65M USD | $244.41K 181.37K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $31.87M 23.65M USD | 0 | $0 0 USD | |
| CGX Energy Inc. OYL.V | $0.08999 0.06 USD |
+6.25
|
$28.78M 21.35M USD | $38.35K 28.46K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $28.78M 21.35M USD | 0 | -$0.01 -0.007 USD | |
| Stampede Drilling Inc. SDI.V | $0.14 0.1 USD |
0
|
$28.43M 21.1M USD | $11.93K 8.85K USD | $0.14 0.1 USD | $0.14 0.1 USD | $28.43M 21.1M USD | 7.00 | $0.02 0.01 USD | |
| ReGen III Corp. GIII.V | $0.2099 0.15 USD |
+2.5
|
$25.35M 18.81M USD | $120.39K 89.34K USD | $0.2 0.15 USD | $0.22 0.16 USD | $25.35M 18.81M USD | 0 | -$0.04 -0.02 USD | |
| TAG Oil Ltd. TAO.V | $0.1 0.07 USD |
-20.83
|
$21.51M 15.96M USD | $2M 1.48M USD | $0.08999 0.07 USD | $0.1199 0.09 USD | $21.51M 15.96M USD | 0 | -$0.03 -0.02 USD | |
| Desert Mountain Energy Corp. DME.V | $0.22 0.16 USD |
-4.35
|
$20.76M 15.4M USD | $1K 742.06 USD | $0.22 0.16 USD | $0.22 0.16 USD | $20.76M 15.4M USD | 0 | -$0.05 -0.03 USD | |
| Southern Energy Corp. SOU.V | $0.07 0.05 USD |
+7.69
|
$19.09M 14.16M USD | $515.44K 382.49K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $19.09M 14.16M USD | 0 | -$0.46 -0.3 USD | |
| Baselode Energy Corp. FIND.V | $0.14 0.1 USD |
-3.57
|
$18.04M 13.39M USD | $93.78K 69.59K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $18.04M 13.39M USD | 0 | -$0.08 -0.05 USD | |
| Morien Resources Corp. MOX.V | $0.34 0.25 USD |
+23.64
|
$17.44M 12.94M USD | $30K 22.26K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $17.44M 12.94M USD | 0 | -$0.01 -0.007 USD | |
| Serrano Resources Ltd. SC-H.V | $0.23 0.17 USD |
+4.55
|
$17.01M 12.62M USD | $137K 101.66K USD | $0.2099 0.16 USD | $0.2899 0.22 USD | $17.01M 12.62M USD | 0 | $0 0 USD | |
| ValOre Metals Corp. VO.V | $0.07 0.05 USD |
-7.14
|
$16.03M 11.9M USD | $105.74K 78.47K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $16.03M 11.9M USD | 0 | $0 0 USD | |
| Blue Sky Uranium Corp. BSK.V | $0.05 0.04 USD |
0
|
$15.1M 11.21M USD | $148K 109.82K USD | $0.05 0.04 USD | $0.05 0.04 USD | $15.1M 11.21M USD | 0 | -$0.01 -0.007 USD | |
| Purepoint Uranium Group Inc. PTU.V | $0.23 0.17 USD |
0
|
$14.46M 10.73M USD | $1.36K 1.01K USD | $0.23 0.17 USD | $0.23 0.17 USD | $14.46M 10.73M USD | 0 | -$0.1 -0.07 USD | |
| Prospera Energy Inc. PEI.V | $0.02999 0.02 USD |
0
|
$12.81M 9.5M USD | $447K 331.7K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.81M 9.5M USD | 0 | $0 0 USD | |
| Canuc Resources Corporation CDA.V | $0.07 0.05 USD |
0
|
$12.79M 9.49M USD | $998 740.58 USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.79M 9.49M USD | 0 | -$0.01 -0.007 USD | |
| Avanti Helium Corp. AVN.V | $0.11 0.08 USD |
-4.55
|
$11.95M 8.87M USD | $81.07K 60.16K USD | $0.1 0.07 USD | $0.11 0.08 USD | $11.95M 8.87M USD | 0 | -$0.05 -0.03 USD | |
| Azincourt Energy Corp. AAZ.V | $0.02999 0.02 USD |
0
|
$11.23M 8.33M USD | $1.67M 1.24M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.23M 8.33M USD | 0 | -$0.01 -0.007 USD | |
| Altima Energy Inc. ARH.V | $0.19 0.14 USD |
0
|
$10.83M 8.03M USD | $7.5K 5.57K USD | $0.19 0.14 USD | $0.19 0.14 USD | $10.83M 8.03M USD | 0 | -$0.04 -0.02 USD | |
| Scandium Canada Ltd. SCD.V | $0.02 0.01 USD |
0
|
$6.25M 4.64M USD | $591K 438.56K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.25M 4.64M USD | 0 | -$0.01 -0.007 USD | |
| Pulse Oil Corp. PUL.V | $0.01 0.0074 USD |
-33.33
|
$6.23M 4.63M USD | $18.14K 13.46K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $6.23M 4.63M USD | 0 | $0 0 USD | |
| New Zealand Energy Corp. NZ.V | $0.2899 0.21 USD |
0
|
$5.86M 4.35M USD | $5 3.71 USD | $0.28 0.21 USD | $0.2899 0.21 USD | $5.86M 4.35M USD | 0 | -$0.13 -0.09 USD | |
| Canadian Spirit Resources Inc. SPI.V | $0.02 0.01 USD |
0
|
$5.76M 4.28M USD | $101K 74.95K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.76M 4.28M USD | 0 | -$0.04 -0.02 USD | |
| Petrolympic Ltd. PCQ.V | $0.04 0.03 USD |
-22.22
|
$4.86M 3.61M USD | $3K 2.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.86M 3.61M USD | 0 | $0 0 USD | |
| Stroud Resources Ltd. SDR.V | $0.08 0.06 USD |
0
|
$4.32M 3.21M USD | $3K 2.23K USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.32M 3.21M USD | 0 | -$0.02 -0.01 USD | |
| Altai Resources Inc. ATI.V | $0.07 0.05 USD |
0
|
$3.64M 2.7M USD | $460K 341.35K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $3.64M 2.7M USD | 0 | $0 0 USD | |
| PetroFrontier Corp. PFC.V | $0.02 0.01 USD |
0
|
$3.51M 2.6M USD | $174K 129.12K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.51M 2.6M USD | 0 | -$0.06 -0.04 USD | |
| East West Petroleum Corp. EW.V | $0.04 0.03 USD |
0
|
$3.17M 2.35M USD | $112.71K 83.63K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.17M 2.35M USD | 3.50 | $0.01 0.007 USD | |
| Standard Uranium Ltd. STND.V | $0.05999 0.04 USD |
0
|
$3.09M 2.29M USD | $29 21.52 USD | $0.05 0.04 USD | $0.05999 0.04 USD | $3.09M 2.29M USD | 0 | -$0.08 -0.05 USD | |
| Tenth Avenue Petroleum Corp. TPC.V | $0.07 0.05 USD |
0
|
$2.87M 2.13M USD | $10K 7.42K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.87M 2.13M USD | 0 | -$0.04 -0.02 USD | |
| Trans Canada Gold Corp. TTG.V | $0.04 0.03 USD |
0
|
$1.8M 1.33M USD | $8K 5.94K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.8M 1.33M USD | 0 | -$0.01 -0.007 USD | |
| WesCan Energy Corp. WCE.V | $0.04 0.03 USD |
0
|
$1.56M 1.16M USD | $12.57K 9.33K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.56M 1.16M USD | 0 | $0 0 USD | |
| Oracle Energy Corp. OEC-H.V | $0.04 0.03 USD |
0
|
$1.14M 842.32K USD | $200.33K 148.66K USD | $0.02 0.01 USD | $0.05 0.03 USD | $1.14M 842.32K USD | 0 | -$0.01 -0.007 USD | |
| Greencastle Resources Ltd. VGN.V | $0.02999 0.02 USD |
0
|
$1.09M 806.12K USD | $20K 14.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.09M 806.12K USD | 0 | -$0.08 -0.05 USD | |
| Marksmen Energy Inc. MAH.V | $0.005 0.0037 USD |
0
|
$1.06M 784.35K USD | $612 454.14 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.06M 784.35K USD | 0 | -$0.02 -0.01 USD | |
| Total Helium Ltd. TOH.V | $0.01 0.0074 USD |
0
|
$1.02M 759.82K USD | $4K 2.97K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.02M 759.82K USD | 0 | -$0.19 -0.1 USD | |
| Nexera Energy Inc. NGY.V | $0.01 0.0074 USD |
0
|
$950.84K 705.58K USD | $62K 46.01K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $950.84K 705.58K USD | 0 | -$0.05 -0.03 USD | |
| Petrichor Energy Inc. PTP-H.V | $0.005 0.0037 USD |
0
|
$176.44K 130.93K USD | $9 6.68 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $176.44K 130.93K USD | 0 | -$0.03 -0.02 USD | |
| Tethys Petroleum Limited TPL.V | $1.54 1.14 USD |
-6.1
|
$188.37M 139.78M USD | $3.62K 2.69K USD | $1.4 1.04 USD | $1.54 1.14 USD | $188.37M 139.78M USD | 0 | -$0.15 -0.1 USD | |
| Orca Energy Group Inc. ORC-B.V | $3 2.23 USD |
+2.04
|
$159.71M 118.51M USD | $1.15K 853.37 USD | $2.9 2.15 USD | $3 2.23 USD | $159.71M 118.51M USD | 0 | -$1.51 -1.1 USD | |
| CWC Energy Services Corp. CWC.V | $0.16 0.12 USD |
0
|
$90.2M 66.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.2M 66.93M USD | 0 | $0 0 USD | |
| Highwood Asset Management Ltd. HAM.V | $5.5 4.08 USD |
-2.65
|
$80.19M 59.51M USD | $10.8K 8.01K USD | $5.49 4.07 USD | $5.5 4.08 USD | $80.19M 59.51M USD | 2.97 | $1.85 1.37 USD | |
| Alpine Summit Energy Partners, Inc. ALPS-U.V | $0.45 — |
0
|
$31.75M — | $0 — | $0 — | $0 — | $31.75M — | 0 | $0 — | |
| Petro-Victory Energy Corp. VRY.V | $0.68 0.5 USD |
0
|
$13.98M 10.38M USD | $500 371.03 USD | $0.68 0.5 USD | $0.68 0.5 USD | $13.98M 10.38M USD | 0 | -$0.59 -0.4 USD | |
| Vital Energy Inc. VUX.V | $0.14 0.1 USD |
0
|
$11.58M 8.59M USD | $2.5K 1.86K USD | $0.14 0.1 USD | $0.14 0.1 USD | $11.58M 8.59M USD | 2.79 | $0.05 0.04 USD | |
| Crown Point Energy Inc. CWV.V | $0.13 0.09 USD |
0
|
$9.11M 6.76M USD | $310 230.04 USD | $0.13 0.09 USD | $0.13 0.09 USD | $9.11M 6.76M USD | 0 | -$0.18 -0.1 USD | |
| Guardian Exploration Inc. GX.V | $0.08999 0.06 USD |
0
|
$8.85M 6.56M USD | $22.9K 16.99K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $8.85M 6.56M USD | 0 | -$0.01 -0.007 USD | |
| ALX Resources Corp. AL.V | $0.04 0.03 USD |
0
|
$8.71M 6.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.71M 6.46M USD | 0 | $0 0 USD | |
| Royal Helium Ltd. RHC.V | $0.02 0.01 USD |
0
|
$7.16M 5.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16M 5.31M USD | 0 | $0 0 USD | |
| Razor Energy Corp. RZE.V | $0.14 0.1 USD |
0
|
$4.94M 3.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.94M 3.67M USD | 0 | $0 0 USD | |
| Wolverine Energy and Infrastructure Inc. WEII.V | $0.04 0.03 USD |
0
|
$4.41M 3.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 3.28M USD | 0 | $0 0 USD | |
| Capitan Investment Ltd. CAI.V | $0.02 0.01 USD |
0
|
$4.35M 3.22M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.35M 3.22M USD | 0 | $0 0 USD | |
| Metalore Resources Limited MET.V | $2.26 1.68 USD |
0
|
$4.01M 2.98M USD | $3K 2.23K USD | $2.26 1.68 USD | $2.26 1.68 USD | $4.01M 2.98M USD | 0 | -$0.51 -0.3 USD | |
| McChip Resources Inc. MCS.V | $0.6899 0.51 USD |
0
|
$3.94M 2.92M USD | $500 371.03 USD | $0.6899 0.51 USD | $0.6899 0.51 USD | $3.94M 2.92M USD | 1.18 | $0.58 0.43 USD | |
| Patterson Metals Corp. TMC.V | $0.6999 0.52 USD |
0
|
$3.82M 2.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82M 2.83M USD | 0 | $0 0 USD | |
| Decklar Resources Inc. DKL.V | $0.02999 0.02 USD |
0
|
$2.75M 2.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75M 2.04M USD | 0 | $0 0 USD | |
| Centaurus Energy Inc. CTA.V | $2.5 1.86 USD |
0
|
$2.72M 2.02M USD | $366 271.59 USD | $2.5 1.86 USD | $2.5 1.86 USD | $2.72M 2.02M USD | 0 | -$0.15 -0.1 USD | |
| Matachewan Consolidated Mines, Limited MCM-A.V | $0.2099 0.16 USD |
0
|
$2.61M 1.94M USD | $21 15.58 USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $2.61M 1.94M USD | 1.16 | $0.18 0.13 USD | |
| Jura Energy Corporation JEC.V | $0.02999 0.02 USD |
0
|
$2.07M 1.54M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.07M 1.54M USD | 0 | -$0.14 -0.1 USD | |
| Cobra Venture Corporation CBV.V | $0.13 0.09 USD |
0
|
$2.07M 1.54M USD | $1.3K 964.68 USD | $0.13 0.09 USD | $0.13 0.09 USD | $2.07M 1.54M USD | 0 | -$0.01 -0.007 USD | |
| Columbus Energy Limited CEL-H.V | $0.08 0.06 USD |
0
|
$1.79M 1.33M USD | $125 92.76 USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.79M 1.33M USD | 0 | -$0.01 -0.007 USD | |
| XXL Energy Corp. XL.V | $0.23 0.17 USD |
0
|
$1.67M 1.24M USD | $260 192.94 USD | $0.23 0.17 USD | $0.23 0.17 USD | $1.67M 1.24M USD | 0 | -$1.16 -0.8 USD | |
| KR Investment Ltd. KR-H.V | $0.2999 0.22 USD |
0
|
$1.21M 901.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21M 901.36K USD | 0 | $0 0 USD | |
| Cypress Hills Resource Corp. CHY.V | $0.05999 0.04 USD |
0
|
$1.2M 889.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 889.89K USD | 0 | $0 0 USD | |
| District Mines Ltd. DIG-H.V | $0.1 0.07 USD |
+46.15
|
$1.1M 818.93K USD | $136.77K 101.49K USD | $0.04 0.03 USD | $0.1 0.07 USD | $1.1M 818.93K USD | 0 | -$0.03 -0.02 USD | |
| HTC Purenergy Inc. HTC.V | $0.005 0.0037 USD |
0
|
$1.03M 767.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 767.97K USD | 0 | $0 0 USD | |
| Northern Uranium Corp. UNO-H.V | $0.1499 0.11 USD |
+20.83
|
$952.85K 707.07K USD | $996 739.09 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $952.85K 707.07K USD | 0 | -$0.01 -0.007 USD | |
| Labrador Resources Inc. LTX.V | $0.04 0.03 USD |
0
|
$863.52K 640.79K USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $863.52K 640.79K USD | 0 | -$0.01 -0.007 USD | |
| Stamper Oil & Gas Corp. STMP.V | $0.38 0.28 USD |
0
|
$650.96K 483.05K USD | $3K 2.23K USD | $0.38 0.28 USD | $0.38 0.28 USD | $650.96K 483.05K USD | 0 | -$0.1 -0.07 USD | |
| Parent Capital Corp. PAR-H.V | $0.05 0.04 USD |
-28.57
|
$564.04K 418.55K USD | $52.01K 38.59K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $564.04K 418.55K USD | 0 | -$0.02 -0.01 USD | |
| Oronova Energy Inc. ONV-H.V | $0.1 0.07 USD |
0
|
$438.03K 325.04K USD | $3 2.23 USD | $0.1 0.07 USD | $0.1 0.07 USD | $438.03K 325.04K USD | 0 | -$0.04 -0.02 USD | |
| Southstone Minerals Limited SML.V | $0.01 0.0074 USD |
0
|
$334.02K 247.86K USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $334.02K 247.86K USD | 0 | -$0.01 -0.007 USD | |
| ProAm Explorations Corporation PMX.V | $0.04 0.03 USD |
0
|
$310.97K 230.76K USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $310.97K 230.76K USD | 0 | -$0.02 -0.01 USD | |
| Divergent Energy Services Corp. DVG.V | $0.005 0.0037 USD |
0
|
$185.81K 137.88K USD | $88K 65.3K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $185.81K 137.88K USD | 0 | -$0.01 -0.007 USD | |
| Canada Energy Partners Inc. CE-H.V | $0.005 0.0037 USD |
0
|
$143.5K 106.49K USD | $24.37K 18.08K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $143.5K 106.49K USD | 0 | -$0.01 -0.007 USD | |
| ISO.V | $3.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}