Канада Биржа: Toronto Сектор: Финансовые услуги Отрасль: Страхование-Жизнь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (30)
- {{country.name}}
- Все страны
- Канада (30)
Toronto (30)
- {{item.name}}
- Все биржи
- Toronto (30)
Финансовые услуги (30)
- {{item.name}}
- Все секторы
- Финансовые услуги (30)
Страхование-Жизнь (30)
- {{item.name}}
- Все отрасли
- Управление активами (70)
- Банки-Многоотраслевые (11)
- Банки-Региональные (2)
- Ипотечное финансирование (8)
- Деятельность на рынках капитала (8)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (30)
- Страхование-Имущества и от несчастных случаев (12)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (8)
- Кредитные услуги (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Manulife Financial Corporation MFC-PN.TO | CA$24.62 18.27 USD |
-0.28
|
CA$70.28B 52.15B USD | CA$5.20K 3.86K USD | CA$24.62 18.27 USD | CA$24.62 18.27 USD | CA$70.28B 52.15B USD | 5.28 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PL.TO | CA$24.47 18.16 USD |
-0.61
|
CA$69.77B 51.77B USD | CA$1.50K 1.11K USD | CA$24.47 18.16 USD | CA$24.48 18.17 USD | CA$69.77B 51.77B USD | 5.25 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PK.TO | CA$25.25 18.74 USD |
0
|
CA$65.16B 48.35B USD | CA$300.00 222.62 USD | CA$25.25 18.74 USD | CA$25.25 18.74 USD | CA$65.16B 48.35B USD | 5.41 | CA$4.66 3.46 USD | ||
| Great-West Lifeco Inc. GWO.TO | CA$66.55 49.38 USD |
+0.73
|
CA$61.54B 45.67B USD | CA$167.93K 124.62K USD | CA$66.21 49.13 USD | CA$66.71 49.5 USD | CA$61.54B 45.67B USD | 15.44 | CA$4.31 3.2 USD | ||
| Power Corporation of Canada POW.TO | CA$73.00 54.17 USD |
+0.15
|
CA$46.51B 34.51B USD | CA$365.11K 270.93K USD | CA$72.79 54.01 USD | CA$73.31 54.4 USD | CA$46.51B 34.51B USD | 15.40 | CA$4.74 3.52 USD | ||
| Great-West Lifeco Inc. GWO-PN.TO | CA$18.37 13.63 USD |
+0.08
|
CA$37.07B 27.51B USD | CA$1.60K 1.19K USD | CA$18.36 13.62 USD | CA$18.44 13.68 USD | CA$37.07B 27.51B USD | 5.36 | CA$3.42 2.54 USD | ||
| Power Financial Corporation PWF-PP.TO | CA$19.19 14.24 USD |
-0.26
|
CA$29.74B 22.07B USD | CA$600.00 445.24 USD | CA$19.09 14.17 USD | CA$19.19 14.24 USD | CA$29.74B 22.07B USD | 6.99 | CA$2.74 2.04 USD | ||
| Great-West Lifeco Inc. GWO-PT.TO | CA$23.25 17.25 USD |
0
|
CA$28.20B 20.93B USD | CA$11.35K 8.42K USD | CA$23.00 17.07 USD | CA$23.32 17.3 USD | CA$28.20B 20.93B USD | 6.79 | CA$3.42 2.54 USD | ||
| E-L Financial Corporation Limited ELF.TO | CA$16.58 12.3 USD |
-0.06
|
CA$5.74B 4.26B USD | CA$9.73K 7.22K USD | CA$16.46 12.21 USD | CA$16.61 12.33 USD | CA$5.74B 4.26B USD | 4.58 | CA$3.62 2.69 USD | ||
| Sagicor Financial Company Ltd. SFC.TO | CA$8.92 6.62 USD |
-0.78
|
CA$1.21B 899.49M USD | CA$44.53K 33.04K USD | CA$8.83 6.55 USD | CA$9.05 6.72 USD | CA$1.21B 899.49M USD | 6.80 | CA$1.31 0.97 USD | ||
| Power Financial Corporation PWF-PA.TO | CA$13.83 10.26 USD |
-0.58
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$13.83 10.26 USD | CA$13.91 10.32 USD | CA$0.00 0 USD | 5.04 | CA$2.74 2.04 USD | ||
| Manulife Financial Corporation MFC-PF.TO | CA$18.85 13.99 USD |
-0.84
|
CA$65.53B 48.63B USD | CA$500.00 371.03 USD | CA$18.80 13.95 USD | CA$19.00 14.1 USD | CA$65.53B 48.63B USD | 4.04 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PJ.TO | CA$25.11 18.63 USD |
-0.36
|
CA$61.89B 45.93B USD | CA$1.00K 742.06 USD | CA$25.11 18.63 USD | CA$25.11 18.63 USD | CA$61.89B 45.93B USD | 5.38 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PC.TO | CA$22.08 16.38 USD |
-0.36
|
CA$50.00B 37.1B USD | CA$400.00 296.82 USD | CA$22.08 16.38 USD | CA$22.17 16.45 USD | CA$50.00B 37.1B USD | 4.73 | CA$4.66 3.46 USD | ||
| Power Corporation of Canada POW-PE.TO | CA$65.67 48.73 USD |
0
|
CA$44.29B 32.86B USD | CA$3.00 2.23 USD | CA$65.67 48.73 USD | CA$65.67 48.73 USD | CA$44.29B 32.86B USD | 13.85 | CA$4.74 3.52 USD | ||
| Power Financial Corporation PWF-PQ.TO | CA$19.30 14.32 USD |
0
|
CA$30.02B 22.28B USD | CA$200.00 148.41 USD | CA$19.30 14.32 USD | CA$19.30 14.32 USD | CA$30.02B 22.28B USD | 7.03 | CA$2.74 2.04 USD | ||
| Great-West Lifeco Inc. GWO-PI.TO | CA$21.00 15.58 USD |
+0.05
|
CA$28.48B 21.13B USD | CA$900.00 667.85 USD | CA$21.00 15.58 USD | CA$21.00 15.58 USD | CA$28.48B 21.13B USD | 6.13 | CA$3.42 2.54 USD | ||
| Great-West Lifeco Inc. GWO-PS.TO | CA$23.76 17.63 USD |
+0.25
|
CA$28.27B 20.98B USD | CA$15.90K 11.8K USD | CA$23.76 17.63 USD | CA$23.76 17.63 USD | CA$28.27B 20.98B USD | 6.93 | CA$3.42 2.54 USD | ||
| Great-West Lifeco Inc. GWO-PQ.TO | CA$23.00 17.07 USD |
-0.65
|
CA$28.14B 20.88B USD | CA$3.40K 2.52K USD | CA$23.00 17.07 USD | CA$23.00 17.07 USD | CA$28.14B 20.88B USD | 6.71 | CA$3.42 2.54 USD | ||
| Power Financial Corporation PWF-PT.TO | CA$24.60 18.25 USD |
-0.04
|
CA$27.39B 20.33B USD | CA$400.00 296.82 USD | CA$24.60 18.25 USD | CA$24.60 18.25 USD | CA$27.39B 20.33B USD | 8.96 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PS.TO | CA$22.18 16.46 USD |
0
|
CA$20.39B 15.13B USD | CA$1.00K 742.06 USD | CA$22.18 16.46 USD | CA$22.18 16.46 USD | CA$20.39B 15.13B USD | 8.08 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PZ.TO | CA$23.30 17.29 USD |
0
|
CA$20.35B 15.1B USD | CA$10.00 7.42 USD | CA$23.25 17.25 USD | CA$23.40 17.36 USD | CA$20.35B 15.1B USD | 8.49 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PL.TO | CA$22.94 17.02 USD |
0
|
CA$20.26B 15.03B USD | CA$300.00 222.62 USD | CA$22.94 17.02 USD | CA$22.94 17.02 USD | CA$20.26B 15.03B USD | 8.36 | CA$2.74 2.04 USD | ||
| E-L Financial Corporation Limited ELF-PH.TO | CA$24.34 18.06 USD |
-0.25
|
CA$2.90B 2.15B USD | CA$2.40K 1.78K USD | CA$24.34 18.06 USD | CA$24.41 18.11 USD | CA$2.90B 2.15B USD | 0.21 | CA$114.28 84.8 USD | ||
| Power Financial Corporation PWF-PK.TO | CA$22.40 16.62 USD |
-0.71
|
CA$0.00 0 USD | CA$3.75K 2.78K USD | CA$22.40 16.62 USD | CA$22.40 16.62 USD | CA$0.00 0 USD | 8.16 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PR.TO | CA$24.61 18.26 USD |
-0.12
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$24.56 18.22 USD | CA$24.61 18.26 USD | CA$0.00 0 USD | 8.96 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PO.TO | CA$25.59 18.99 USD |
-0.2
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$25.58 18.98 USD | CA$25.59 18.99 USD | CA$0.00 0 USD | 9.32 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PF.TO | CA$23.74 17.62 USD |
+0.17
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$23.74 17.62 USD | CA$23.81 17.67 USD | CA$0.00 0 USD | 8.65 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PG.TO | CA$25.48 18.91 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$25.48 18.91 USD | CA$25.48 18.91 USD | CA$0.00 0 USD | 9.28 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PE.TO | CA$24.71 18.34 USD |
+0.24
|
CA$0.00 0 USD | CA$2.20K 1.63K USD | CA$24.59 18.25 USD | CA$24.71 18.34 USD | CA$0.00 0 USD | 9.00 | CA$2.74 2.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}