Канада Биржа: Toronto Сектор: Финансовые услуги Отрасль: Страхование-Жизнь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (33)
- {{country.name}}
- Все страны
- Канада (33)
Toronto (33)
- {{item.name}}
- Все биржи
- Toronto (33)
Финансовые услуги (33)
- {{item.name}}
- Все секторы
- Финансовые услуги (33)
Страхование-Жизнь (33)
- {{item.name}}
- Все отрасли
- Управление активами (84)
- Банки-Многоотраслевые (21)
- Банки-Региональные (6)
- Ипотечное финансирование (9)
- Деятельность на рынках капитала (9)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (33)
- Страхование-Имущества и от несчастных случаев (19)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (13)
- Подставные компании (2)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Manulife Financial Corporation MFC.TO | $44.42 32.96 USD |
+1.35
|
$76.08B 56.45B USD | $8.38M 6.22M USD | $44.01 32.66 USD | $44.49 33.01 USD | $76.08B 56.45B USD | 16.82 | $2.64 1.96 USD | |
| Manulife Financial Corporation MFC-PK.TO | $24.73 18.35 USD |
-0.08
|
$63.82B 47.36B USD | $5.7K 4.23K USD | $24.73 18.35 USD | $24.85 18.44 USD | $63.82B 47.36B USD | 5.30 | $4.66 3.46 USD | |
| Great-West Lifeco Inc. GWO.TO | $51.34 38.1 USD |
+0.77
|
$47.78B 35.46B USD | $5.55M 4.12M USD | $50.96 37.82 USD | $51.42 38.16 USD | $47.78B 35.46B USD | 12.49 | $4.11 3.05 USD | |
| Power Corporation of Canada POW.TO | $52.1 38.66 USD |
+0.7
|
$33.33B 24.73B USD | $1.43M 1.06M USD | $51.58 38.28 USD | $52.25 38.77 USD | $33.33B 24.73B USD | 12.52 | $4.16 3.09 USD | |
| Power Financial Corporation PWF-PP.TO | $17.31 12.85 USD |
-2.7
|
$26.82B 19.9B USD | $650 482.34 USD | $17.31 12.85 USD | $17.32 12.85 USD | $26.82B 19.9B USD | 6.30 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PT.TO | $23.3 17.29 USD |
-0.43
|
$25.95B 19.25B USD | $3.85K 2.86K USD | $23.1 17.14 USD | $23.35 17.33 USD | $25.95B 19.25B USD | 8.49 | $2.74 2.04 USD | |
| E-L Financial Corporation Limited ELF.TO | $16.35 12.13 USD |
+4.74
|
$5.66B 4.2B USD | $83.66K 62.08K USD | $15.53 11.52 USD | $16.36 12.14 USD | $5.66B 4.2B USD | 5.45 | $3 2.23 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.59 6.37 USD |
+3.31
|
$1.17B 865.42M USD | $49.86K 37K USD | $8.32 6.17 USD | $8.66 6.43 USD | $1.17B 865.42M USD | 11.44 | $0.75 0.56 USD | |
| Power Financial Corporation PWF-PG.TO | $24.92 18.49 USD |
0
|
$0 0 USD | $500 371.03 USD | $24.92 18.49 USD | $24.92 18.49 USD | $0 0 USD | 9.08 | $2.74 2.04 USD | |
| Manulife Financial Corporation MFC-PL.TO | $23.05 17.1 USD |
0
|
$65.72B 48.77B USD | $3.2K 2.37K USD | $23.05 17.1 USD | $23.15 17.18 USD | $65.72B 48.77B USD | 4.94 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PN.TO | $22.2 16.47 USD |
-0.36
|
$63.37B 47.03B USD | $41.24K 30.6K USD | $22 16.33 USD | $22.2 16.47 USD | $63.37B 47.03B USD | 4.76 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $24.95 18.51 USD |
-0.4
|
$61.5B 45.64B USD | $1K 742.06 USD | $24.86 18.45 USD | $24.95 18.51 USD | $61.5B 45.64B USD | 5.35 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $17.38 12.9 USD |
-1.03
|
$60.42B 44.84B USD | $3.8K 2.82K USD | $17.38 12.9 USD | $17.5 12.99 USD | $60.42B 44.84B USD | 3.73 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PC.TO | $20.48 15.2 USD |
-0.34
|
$46.37B 34.41B USD | $6.5K 4.82K USD | $20.39 15.13 USD | $20.54 15.24 USD | $46.37B 34.41B USD | 4.39 | $4.66 3.46 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $16.89 12.53 USD |
-0.53
|
$34.09B 25.3B USD | $17.2K 12.76K USD | $16.79 12.46 USD | $16.95 12.58 USD | $34.09B 25.3B USD | 4.93 | $3.42 2.54 USD | |
| Power Corporation of Canada POW-PE.TO | $50.05 37.14 USD |
0
|
$33.33B 24.73B USD | $1 0.74 USD | $49.3 36.58 USD | $50.05 37.14 USD | $33.33B 24.73B USD | 12.03 | $4.16 3.09 USD | |
| Power Financial Corporation PWF-PQ.TO | $17.75 13.17 USD |
0
|
$27.61B 20.49B USD | $3K 2.23K USD | $17.75 13.17 USD | $17.75 13.17 USD | $27.61B 20.49B USD | 6.46 | $2.74 2.04 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.63 16.79 USD |
0
|
$26.92B 19.98B USD | $1K 742.06 USD | $22.54 16.73 USD | $22.63 16.79 USD | $26.92B 19.98B USD | 6.60 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $19.8 14.69 USD |
-0.15
|
$26.85B 19.92B USD | $1.4K 1.04K USD | $19.8 14.69 USD | $19.83 14.72 USD | $26.85B 19.92B USD | 5.78 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | $21.82 16.19 USD |
-1.09
|
$26.69B 19.81B USD | $1.4K 1.04K USD | $21.82 16.19 USD | $21.9 16.25 USD | $26.69B 19.81B USD | 6.37 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $21.91 16.26 USD |
-1.48
|
$26.57B 19.72B USD | $1.9K 1.41K USD | $21.91 16.26 USD | $22.09 16.39 USD | $26.57B 19.72B USD | 6.39 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PL.TO | $21.65 16.07 USD |
-0.14
|
$19.12B 14.19B USD | $1.4K 1.04K USD | $21.65 16.07 USD | $21.84 16.21 USD | $19.12B 14.19B USD | 7.88 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PZ.TO | $21.85 16.21 USD |
-0.41
|
$19.09B 14.16B USD | $800 593.65 USD | $21.85 16.21 USD | $21.87 16.23 USD | $19.09B 14.16B USD | 7.96 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PS.TO | $20.51 15.22 USD |
-0.49
|
$18.85B 13.99B USD | $3.2K 2.37K USD | $20.51 15.22 USD | $20.63 15.31 USD | $18.85B 13.99B USD | 7.47 | $2.74 2.04 USD | |
| E-L Financial Corporation Limited ELF-PH.TO | $23.32 17.3 USD |
-0.13
|
$2.77B 2.06B USD | $5.9K 4.38K USD | $23.3 17.29 USD | $23.37 17.34 USD | $2.77B 2.06B USD | 0.20 | $114.28 84.8 USD | |
| Power Financial Corporation PWF-PK.TO | $21.08 15.64 USD |
-0.09
|
$0 0 USD | $5.65K 4.19K USD | $21.05 15.62 USD | $21.11 15.66 USD | $0 0 USD | 7.68 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PR.TO | $23.21 17.22 USD |
-0.17
|
$0 0 USD | $600 445.24 USD | $23.21 17.22 USD | $23.28 17.28 USD | $0 0 USD | 8.45 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PO.TO | $24.6 18.25 USD |
0
|
$0 0 USD | $10.01K 7.42K USD | $24.6 18.25 USD | $24.7 18.33 USD | $0 0 USD | 8.96 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PF.TO | $22.5 16.7 USD |
0
|
$0 0 USD | $2.1K 1.56K USD | $22.5 16.7 USD | $22.55 16.73 USD | $0 0 USD | 8.19 | $2.74 2.04 USD | |
| Great-West Lifeco Inc. GWO-PY.TO | $19.7 14.62 USD |
+1.18
|
$0 0 USD | $6.7K 4.97K USD | $19.45 14.43 USD | $19.7 14.62 USD | $0 0 USD | 5.75 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PE.TO | $23.45 17.4 USD |
-0.04
|
$0 0 USD | $1.5K 1.11K USD | $23.42 17.38 USD | $23.45 17.4 USD | $0 0 USD | 8.54 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PA.TO | $13.5 10.02 USD |
0
|
$0 0 USD | $5.53K 4.1K USD | $13.33 9.89 USD | $13.5 10.02 USD | $0 0 USD | 4.91 | $2.74 2.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}