Канада Биржа: Toronto Сектор: Финансовые услуги Отрасль: Страхование-Жизнь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (33)
- {{country.name}}
- Все страны
- Канада (33)
Toronto (33)
- {{item.name}}
- Все биржи
- Toronto (33)
Финансовые услуги (33)
- {{item.name}}
- Все секторы
- Финансовые услуги (33)
Страхование-Жизнь (33)
- {{item.name}}
- Все отрасли
- Управление активами (84)
- Банки-Многоотраслевые (21)
- Банки-Региональные (6)
- Ипотечное финансирование (9)
- Деятельность на рынках капитала (9)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (33)
- Страхование-Имущества и от несчастных случаев (19)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (13)
- Подставные компании (2)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Manulife Financial Corporation MFC.TO | $44.57 33.07 USD |
+0.43
|
$76.34B 56.65B USD | $7.67M 5.69M USD | $44.08 32.71 USD | $44.66 33.14 USD | $76.34B 56.65B USD | 16.88 | $2.64 1.96 USD | |
| Great-West Lifeco Inc. GWO.TO | $51.36 38.11 USD |
+2.5
|
$47.8B 35.47B USD | $348.2K 258.39K USD | $50 37.1 USD | $51.47 38.19 USD | $47.8B 35.47B USD | 12.49 | $4.11 3.05 USD | |
| Power Corporation of Canada POW.TO | $50.13 37.2 USD |
+1.93
|
$31.91B 23.68B USD | $335.08K 248.65K USD | $49.1 36.44 USD | $50.33 37.35 USD | $31.91B 23.68B USD | 12.05 | $4.16 3.09 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.65 16.81 USD |
+0.04
|
$26.95B 20B USD | $300 222.62 USD | $22.65 16.81 USD | $22.65 16.81 USD | $26.95B 20B USD | 6.61 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PP.TO | $16 11.87 USD |
-0.19
|
$24.79B 18.4B USD | $1.5K 1.11K USD | $16 11.87 USD | $16 11.87 USD | $24.79B 18.4B USD | 5.83 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PT.TO | $22.16 16.44 USD |
0
|
$24.68B 18.31B USD | $154K 114.28K USD | $22.1 16.4 USD | $22.2 16.47 USD | $24.68B 18.31B USD | 8.07 | $2.74 2.04 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.2 6.08 USD |
+1.23
|
$1.11B 826.61M USD | $14.5K 10.76K USD | $8.09 6 USD | $8.2 6.08 USD | $1.11B 826.61M USD | 8.63 | $0.95 0.7 USD | |
| Power Financial Corporation PWF-PG.TO | $24.75 18.37 USD |
-0.72
|
$0 0 USD | $400 296.82 USD | $24.75 18.37 USD | $24.75 18.37 USD | $0 0 USD | 9.01 | $2.74 2.04 USD | |
| Manulife Financial Corporation MFC-PL.TO | $22.66 16.82 USD |
0
|
$64.61B 47.94B USD | $500 371.03 USD | $22.66 16.82 USD | $22.75 16.88 USD | $64.61B 47.94B USD | 4.86 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PK.TO | $24.4 18.11 USD |
+0.49
|
$62.97B 46.72B USD | $2.1K 1.56K USD | $24.32 18.05 USD | $24.4 18.11 USD | $62.97B 46.72B USD | 5.23 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PN.TO | $21.77 16.15 USD |
0
|
$62.15B 46.12B USD | $400 296.82 USD | $21.77 16.15 USD | $21.77 16.15 USD | $62.15B 46.12B USD | 4.67 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $24.9 18.48 USD |
0
|
$61.38B 45.55B USD | $1K 742.06 USD | $24.9 18.48 USD | $24.99 18.54 USD | $61.38B 45.55B USD | 5.34 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $16.55 12.28 USD |
0
|
$57.54B 42.7B USD | $2.1K 1.56K USD | $16.36 12.14 USD | $16.55 12.28 USD | $57.54B 42.7B USD | 3.55 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PC.TO | $20.52 15.23 USD |
+0.15
|
$46.47B 34.48B USD | $700 519.44 USD | $20.52 15.23 USD | $20.53 15.23 USD | $46.47B 34.48B USD | 4.40 | $4.66 3.46 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $16.1 11.95 USD |
+1.19
|
$32.5B 24.12B USD | $400 296.82 USD | $16.1 11.95 USD | $16.1 11.95 USD | $32.5B 24.12B USD | 4.70 | $3.42 2.54 USD | |
| Power Corporation of Canada POW-PE.TO | $44.4 32.95 USD |
0
|
$31.31B 23.23B USD | $76 56.4 USD | $44.4 32.95 USD | $44.4 32.95 USD | $31.31B 23.23B USD | 10.67 | $4.16 3.09 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | $22 16.33 USD |
0
|
$26.92B 19.97B USD | $1.2K 890.47 USD | $21.94 16.28 USD | $22 16.33 USD | $26.92B 19.97B USD | 6.42 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $19.75 14.66 USD |
0
|
$26.78B 19.87B USD | $35 25.97 USD | $19.72 14.63 USD | $19.75 14.66 USD | $26.78B 19.87B USD | 5.76 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $22.05 16.36 USD |
0
|
$26.74B 19.85B USD | $300 222.62 USD | $22.05 16.36 USD | $22.05 16.36 USD | $26.74B 19.85B USD | 6.43 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PQ.TO | $16.05 11.91 USD |
-2.9
|
$24.97B 18.53B USD | $1K 742.06 USD | $16.05 11.91 USD | $16.06 11.92 USD | $24.97B 18.53B USD | 5.84 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PL.TO | $21.56 16 USD |
0
|
$19.04B 14.13B USD | $700 519.44 USD | $21.5 15.95 USD | $21.56 16 USD | $19.04B 14.13B USD | 7.85 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PS.TO | $20.58 15.27 USD |
0
|
$18.92B 14.04B USD | $5.7K 4.23K USD | $20.51 15.22 USD | $20.58 15.27 USD | $18.92B 14.04B USD | 7.50 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PZ.TO | $21.62 16.04 USD |
0
|
$18.89B 14.01B USD | $100 74.21 USD | $21.62 16.04 USD | $21.62 16.04 USD | $18.89B 14.01B USD | 7.87 | $2.74 2.04 USD | |
| E-L Financial Corporation Limited ELF.TO | $1,500 1113.09 USD |
0
|
$5.19B 3.85B USD | $35 25.97 USD | $1,470 1090.83 USD | $1,500 1113.09 USD | $5.19B 3.85B USD | 5.00 | $300 222.62 USD | |
| E-L Financial Corporation Limited ELF-PH.TO | $23 17.07 USD |
0
|
$2.74B 2.03B USD | $6.4K 4.75K USD | $23 17.07 USD | $23.05 17.1 USD | $2.74B 2.03B USD | 0.20 | $114.28 84.8 USD | |
| Power Financial Corporation PWF-PK.TO | $20.91 15.52 USD |
-0.43
|
$0 0 USD | $600 445.24 USD | $20.91 15.52 USD | $20.91 15.52 USD | $0 0 USD | 7.62 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PR.TO | $23.18 17.2 USD |
0
|
$0 0 USD | $3.6K 2.67K USD | $23.06 17.11 USD | $23.18 17.2 USD | $0 0 USD | 8.44 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PO.TO | $24.6 18.25 USD |
0
|
$0 0 USD | $700 519.44 USD | $24.6 18.25 USD | $24.67 18.31 USD | $0 0 USD | 8.96 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PF.TO | $22.3 16.55 USD |
-0.62
|
$0 0 USD | $1.2K 890.47 USD | $22.3 16.55 USD | $22.3 16.55 USD | $0 0 USD | 8.12 | $2.74 2.04 USD | |
| Great-West Lifeco Inc. GWO-PY.TO | $19.55 14.51 USD |
-0.26
|
$0 0 USD | $2.43K 1.8K USD | $19.48 14.46 USD | $19.55 14.51 USD | $0 0 USD | 5.70 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PE.TO | $23.35 17.33 USD |
0
|
$0 0 USD | $5.57K 4.13K USD | $23.15 17.18 USD | $23.35 17.33 USD | $0 0 USD | 8.50 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PA.TO | $12.97 9.62 USD |
+0.46
|
$0 0 USD | $2K 1.48K USD | $12.97 9.62 USD | $13.01 9.65 USD | $0 0 USD | 4.72 | $2.74 2.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}