Канада Биржа: Toronto Сектор: Финансовые услуги Отрасль: Страхование-Жизнь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (33)
- {{country.name}}
- Все страны
- Канада (33)
Toronto (33)
- {{item.name}}
- Все биржи
- Toronto (33)
Финансовые услуги (33)
- {{item.name}}
- Все секторы
- Финансовые услуги (33)
Страхование-Жизнь (33)
- {{item.name}}
- Все отрасли
- Управление активами (84)
- Банки-Многоотраслевые (21)
- Банки-Региональные (6)
- Ипотечное финансирование (9)
- Деятельность на рынках капитала (9)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (33)
- Страхование-Имущества и от несчастных случаев (19)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (13)
- Подставные компании (2)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Manulife Financial Corporation MFC.TO | $44.11 32.73 USD |
+0.82
|
$75.34B 55.91B USD | $605.86K 449.59K USD | $43.68 32.41 USD | $44.14 32.75 USD | $75.34B 55.91B USD | 16.70 | $2.64 1.96 USD | |
| Great-West Lifeco Inc. GWO.TO | $51.71 38.37 USD |
+0.72
|
$48.13B 35.71B USD | $76.58K 56.83K USD | $51.35 38.1 USD | $51.85 38.48 USD | $48.13B 35.71B USD | 12.58 | $4.11 3.05 USD | |
| Power Corporation of Canada POW.TO | $54.01 40.08 USD |
+0.9
|
$34.47B 25.58B USD | $68.95K 51.16K USD | $53.42 39.64 USD | $54.02 40.09 USD | $34.47B 25.58B USD | 12.98 | $4.16 3.09 USD | |
| Power Financial Corporation PWF-PP.TO | $17.54 13.02 USD |
0
|
$27.18B 20.17B USD | $400 296.82 USD | $17.54 13.02 USD | $17.54 13.02 USD | $27.18B 20.17B USD | 6.39 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PT.TO | $23.5 17.44 USD |
0
|
$26.17B 19.42B USD | $800 593.65 USD | $23.5 17.44 USD | $23.51 17.45 USD | $26.17B 19.42B USD | 8.56 | $2.74 2.04 USD | |
| E-L Financial Corporation Limited ELF.TO | $15.83 11.75 USD |
-0.13
|
$5.48B 4.07B USD | $122 90.53 USD | $15.83 11.75 USD | $15.83 11.75 USD | $5.48B 4.07B USD | 5.27 | $3 2.23 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.35 6.2 USD |
-0.12
|
$1.13B 841.62M USD | $6.57K 4.87K USD | $8.25 6.12 USD | $8.54 6.34 USD | $1.13B 841.62M USD | 11.13 | $0.75 0.56 USD | |
| Manulife Financial Corporation MFC-PL.TO | $24.31 18.04 USD |
0
|
$69.31B 51.43B USD | $1.3K 964.68 USD | $24.29 18.02 USD | $24.31 18.04 USD | $69.31B 51.43B USD | 5.21 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PN.TO | $22.66 16.82 USD |
0
|
$64.69B 48B USD | $100 74.21 USD | $22.66 16.82 USD | $22.66 16.82 USD | $64.69B 48B USD | 4.86 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PK.TO | $24.85 18.44 USD |
0
|
$64.13B 47.59B USD | $260 192.94 USD | $24.85 18.44 USD | $24.85 18.44 USD | $64.13B 47.59B USD | 5.33 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $25.1 18.63 USD |
0
|
$61.87B 45.91B USD | $300 222.62 USD | $25 18.55 USD | $25.1 18.63 USD | $61.87B 45.91B USD | 5.38 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $17.78 13.19 USD |
0
|
$61.81B 45.87B USD | $1.27K 942.42 USD | $17.61 13.07 USD | $17.78 13.19 USD | $61.81B 45.87B USD | 3.81 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PC.TO | $20 14.84 USD |
0
|
$45.29B 33.61B USD | $707 524.64 USD | $19.99 14.83 USD | $20 14.84 USD | $45.29B 33.61B USD | 4.29 | $4.66 3.46 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $17.22 12.78 USD |
0
|
$34.76B 25.79B USD | $1.4K 1.04K USD | $16.98 12.6 USD | $17.22 12.78 USD | $34.76B 25.79B USD | 5.02 | $3.42 2.54 USD | |
| Power Corporation of Canada POW-PE.TO | $50 37.1 USD |
0
|
$34.17B 25.36B USD | $11 8.16 USD | $50 37.1 USD | $50 37.1 USD | $34.17B 25.36B USD | 12.01 | $4.16 3.09 USD | |
| Power Financial Corporation PWF-PQ.TO | $17.5 12.99 USD |
+0.57
|
$27.22B 20.2B USD | $2.26K 1.68K USD | $17.5 12.99 USD | $17.6 13.06 USD | $27.22B 20.2B USD | 6.37 | $2.74 2.04 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.72 16.86 USD |
0
|
$27.03B 20.06B USD | $6 4.45 USD | $22.65 16.81 USD | $22.72 16.86 USD | $27.03B 20.06B USD | 6.63 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | $22.05 16.36 USD |
0
|
$26.98B 20.02B USD | $200 148.41 USD | $22.05 16.36 USD | $22.05 16.36 USD | $26.98B 20.02B USD | 6.43 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $22.1 16.4 USD |
+1.05
|
$26.8B 19.89B USD | $2.81K 2.09K USD | $22.1 16.4 USD | $22.1 16.4 USD | $26.8B 19.89B USD | 6.45 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $19.73 14.64 USD |
0
|
$26.76B 19.85B USD | $1.3K 964.68 USD | $19.73 14.64 USD | $19.8 14.69 USD | $26.76B 19.85B USD | 5.76 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PL.TO | $21.83 16.2 USD |
0
|
$19.28B 14.3B USD | $837 621.1 USD | $21.83 16.2 USD | $21.83 16.2 USD | $19.28B 14.3B USD | 7.95 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PZ.TO | $22 16.33 USD |
0
|
$19.22B 14.26B USD | $3.67K 2.72K USD | $21.96 16.3 USD | $22 16.33 USD | $19.22B 14.26B USD | 8.01 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PS.TO | $20.7 15.36 USD |
0
|
$19.03B 14.12B USD | $8.19K 6.08K USD | $20.7 15.36 USD | $20.74 15.39 USD | $19.03B 14.12B USD | 7.54 | $2.74 2.04 USD | |
| E-L Financial Corporation Limited ELF-PH.TO | $23.65 17.55 USD |
+0.21
|
$2.81B 2.09B USD | $1K 742.06 USD | $23.65 17.55 USD | $23.65 17.55 USD | $2.81B 2.09B USD | 0.20 | $114.28 84.8 USD | |
| Power Financial Corporation PWF-PK.TO | $21.37 15.86 USD |
0
|
$0 0 USD | $3.5K 2.6K USD | $21.32 15.82 USD | $21.37 15.86 USD | $0 0 USD | 7.78 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PR.TO | $23.5 17.44 USD |
0
|
$0 0 USD | $2.72K 2.02K USD | $23.48 17.42 USD | $23.52 17.45 USD | $0 0 USD | 8.56 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PO.TO | $24.66 18.3 USD |
0
|
$0 0 USD | $1.9K 1.41K USD | $24.6 18.25 USD | $24.72 18.34 USD | $0 0 USD | 8.98 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PF.TO | $22.52 16.71 USD |
0
|
$0 0 USD | $6.75K 5.01K USD | $22.52 16.71 USD | $22.56 16.74 USD | $0 0 USD | 8.20 | $2.74 2.04 USD | |
| Great-West Lifeco Inc. GWO-PY.TO | $19.52 14.49 USD |
0
|
$0 0 USD | $500 371.03 USD | $19.52 14.49 USD | $19.64 14.57 USD | $0 0 USD | 5.70 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PG.TO | $25 18.55 USD |
+0.2
|
$0 0 USD | $51.34K 38.1K USD | $24.99 18.54 USD | $25 18.55 USD | $0 0 USD | 9.11 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PE.TO | $23.6 17.51 USD |
0
|
$0 0 USD | $1.2K 890.47 USD | $23.57 17.49 USD | $23.6 17.51 USD | $0 0 USD | 8.60 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PA.TO | $13.46 9.99 USD |
0
|
$0 0 USD | $8.2K 6.08K USD | $13.42 9.96 USD | $13.46 9.99 USD | $0 0 USD | 4.90 | $2.74 2.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}