国：カナダ 取引所：Toronto セクター：金融 産業：保険（生命） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Manulife Financial Corporation MFC.TO | $43.83 32.52 USD |
+0.18
|
$74.86B 55.55B USD | $9.99M 7.42M USD | $43.67 32.4 USD | $44.33 32.9 USD | $74.86B 55.55B USD | 16.60 | $2.64 1.96 USD | |
| Great-West Lifeco Inc. GWO.TO | $51.8 38.44 USD |
+0.9
|
$48.21B 35.78B USD | $3.14M 2.33M USD | $51.35 38.1 USD | $51.86 38.48 USD | $48.21B 35.78B USD | 12.60 | $4.11 3.05 USD | |
| Power Corporation of Canada POW.TO | $54.04 40.1 USD |
+0.95
|
$34.47B 25.58B USD | $4.85M 3.6M USD | $53.42 39.64 USD | $54.18 40.2 USD | $34.47B 25.58B USD | 12.99 | $4.16 3.09 USD | |
| Power Financial Corporation PWF-PP.TO | $17.54 13.02 USD |
0
|
$27.18B 20.17B USD | $400 296.82 USD | $17.54 13.02 USD | $17.54 13.02 USD | $27.18B 20.17B USD | 6.39 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PT.TO | $23.5 17.44 USD |
0
|
$26.17B 19.42B USD | $800 593.65 USD | $23.5 17.44 USD | $23.51 17.45 USD | $26.17B 19.42B USD | 8.56 | $2.74 2.04 USD | |
| E-L Financial Corporation Limited ELF.TO | $15.85 11.76 USD |
0
|
$5.49B 4.07B USD | $8.75K 6.49K USD | $15.72 11.67 USD | $15.85 11.76 USD | $5.49B 4.07B USD | 5.28 | $3 2.23 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.2 6.08 USD |
-1.91
|
$1.11B 826.5M USD | $10.86K 8.06K USD | $8.2 6.08 USD | $8.54 6.34 USD | $1.11B 826.5M USD | 10.93 | $0.75 0.56 USD | |
| Power Financial Corporation PWF-PG.TO | $24.99 18.54 USD |
+0.16
|
$0 0 USD | $55.34K 41.07K USD | $24.95 18.51 USD | $25 18.55 USD | $0 0 USD | 9.10 | $2.74 2.04 USD | |
| Manulife Financial Corporation MFC-PL.TO | $24.28 18.02 USD |
-0.12
|
$69.23B 51.37B USD | $4.9K 3.64K USD | $24.28 18.02 USD | $24.31 18.04 USD | $69.23B 51.37B USD | 5.21 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PN.TO | $22.51 16.7 USD |
-0.66
|
$64.26B 47.68B USD | $400 296.82 USD | $22.51 16.7 USD | $22.51 16.7 USD | $64.26B 47.68B USD | 4.83 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PK.TO | $24.78 18.39 USD |
-0.28
|
$63.95B 47.45B USD | $1.9K 1.41K USD | $24.78 18.39 USD | $24.85 18.44 USD | $63.95B 47.45B USD | 5.31 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $25.13 18.65 USD |
+0.12
|
$61.94B 45.97B USD | $300 222.62 USD | $25.13 18.65 USD | $25.13 18.65 USD | $61.94B 45.97B USD | 5.39 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $17.78 13.19 USD |
0
|
$61.81B 45.87B USD | $1.27K 942.42 USD | $17.61 13.07 USD | $17.78 13.19 USD | $61.81B 45.87B USD | 3.81 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PC.TO | $20 14.84 USD |
0
|
$45.29B 33.61B USD | $12.11K 8.98K USD | $19.98 14.83 USD | $20 14.84 USD | $45.29B 33.61B USD | 4.29 | $4.66 3.46 USD | |
| Power Corporation of Canada POW-PE.TO | $50 37.1 USD |
0
|
$34.47B 25.58B USD | $11 8.16 USD | $50 37.1 USD | $50 37.1 USD | $34.47B 25.58B USD | 12.01 | $4.16 3.09 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $17.06 12.66 USD |
-0.93
|
$34.44B 25.55B USD | $200 148.41 USD | $17.06 12.66 USD | $17.06 12.66 USD | $34.44B 25.55B USD | 4.98 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PQ.TO | $17.89 13.28 USD |
+2.82
|
$27.83B 20.65B USD | $3.26K 2.42K USD | $17.5 12.99 USD | $17.89 13.28 USD | $27.83B 20.65B USD | 6.51 | $2.74 2.04 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.84 16.95 USD |
+0.53
|
$27.17B 20.17B USD | $600 445.24 USD | $22.84 16.95 USD | $22.92 17.01 USD | $27.17B 20.17B USD | 6.67 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | $22.1 16.4 USD |
+0.2
|
$27.03B 20.06B USD | $1.6K 1.19K USD | $22.05 16.36 USD | $22.1 16.4 USD | $27.03B 20.06B USD | 6.45 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $22.1 16.4 USD |
+1.05
|
$26.8B 19.89B USD | $2.81K 2.09K USD | $22.1 16.4 USD | $22.1 16.4 USD | $26.8B 19.89B USD | 6.45 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $19.7 14.62 USD |
-0.15
|
$26.71B 19.82B USD | $1.8K 1.34K USD | $19.7 14.62 USD | $19.72 14.63 USD | $26.71B 19.82B USD | 5.75 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PL.TO | $22.02 16.34 USD |
+0.87
|
$19.44B 14.43B USD | $1.41K 1.05K USD | $21.82 16.19 USD | $22.02 16.34 USD | $19.44B 14.43B USD | 8.02 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PZ.TO | $22 16.33 USD |
0
|
$19.22B 14.26B USD | $3.67K 2.72K USD | $21.96 16.3 USD | $22 16.33 USD | $19.22B 14.26B USD | 8.01 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PS.TO | $20.7 15.36 USD |
0
|
$19.03B 14.12B USD | $8.19K 6.08K USD | $20.7 15.36 USD | $20.74 15.39 USD | $19.03B 14.12B USD | 7.54 | $2.74 2.04 USD | |
| E-L Financial Corporation Limited ELF-PH.TO | $23.69 17.58 USD |
+0.38
|
$2.82B 2.09B USD | $1.2K 890.47 USD | $23.65 17.55 USD | $23.69 17.58 USD | $2.82B 2.09B USD | 0.20 | $114.28 84.8 USD | |
| Power Financial Corporation PWF-PK.TO | $21.37 15.86 USD |
0
|
$0 0 USD | $3.5K 2.6K USD | $21.32 15.82 USD | $21.37 15.86 USD | $0 0 USD | 7.78 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PR.TO | $23.56 17.48 USD |
+0.26
|
$0 0 USD | $1.3K 964.68 USD | $23.55 17.48 USD | $23.56 17.48 USD | $0 0 USD | 8.58 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PO.TO | $24.86 18.45 USD |
+0.81
|
$0 0 USD | $4.24K 3.15K USD | $24.75 18.37 USD | $24.86 18.45 USD | $0 0 USD | 9.05 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PF.TO | $22.55 16.73 USD |
+0.13
|
$0 0 USD | $2.3K 1.71K USD | $22.55 16.73 USD | $22.6 16.77 USD | $0 0 USD | 8.21 | $2.74 2.04 USD | |
| Great-West Lifeco Inc. GWO-PY.TO | $19.61 14.55 USD |
+0.46
|
$0 0 USD | $4.98K 3.7K USD | $19.46 14.44 USD | $19.61 14.55 USD | $0 0 USD | 5.72 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PE.TO | $23.6 17.51 USD |
0
|
$0 0 USD | $1.2K 890.47 USD | $23.57 17.49 USD | $23.6 17.51 USD | $0 0 USD | 8.60 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PA.TO | $13.42 9.96 USD |
-0.3
|
$0 0 USD | $516 382.9 USD | $13.42 9.96 USD | $13.43 9.97 USD | $0 0 USD | 4.89 | $2.74 2.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}