国：カナダ 取引所：Toronto セクター：金融 産業：保険（生命） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Manulife Financial Corporation MFC-PN.TO | CA$23.96 17.78 USD |
-0.99
|
CA$68.40B 50.76B USD | CA$41.70K 30.94K USD | CA$23.96 17.78 USD | CA$24.20 17.96 USD | CA$68.40B 50.76B USD | 5.14 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PK.TO | CA$25.00 18.55 USD |
-0.71
|
CA$64.51B 47.87B USD | CA$4.70K 3.49K USD | CA$24.81 18.41 USD | CA$25.00 18.55 USD | CA$64.51B 47.87B USD | 5.36 | CA$4.66 3.46 USD | ||
| Great-West Lifeco Inc. GWO.TO | CA$63.01 46.76 USD |
+0.08
|
CA$58.27B 43.24B USD | CA$556.38K 412.87K USD | CA$62.70 46.53 USD | CA$63.26 46.94 USD | CA$58.27B 43.24B USD | 14.61 | CA$4.31 3.2 USD | ||
| Power Corporation of Canada POW.TO | CA$68.71 50.99 USD |
+0.79
|
CA$43.77B 32.48B USD | CA$1.75M 1.3M USD | CA$68.12 50.55 USD | CA$69.03 51.22 USD | CA$43.77B 32.48B USD | 14.49 | CA$4.74 3.52 USD | ||
| Great-West Lifeco Inc. GWO-PN.TO | CA$18.00 13.36 USD |
0
|
CA$36.33B 26.96B USD | CA$1.12K 831.11 USD | CA$17.87 13.26 USD | CA$18.00 13.36 USD | CA$36.33B 26.96B USD | 5.25 | CA$3.42 2.54 USD | ||
| Great-West Lifeco Inc. GWO-PT.TO | CA$23.65 17.55 USD |
0
|
CA$28.68B 21.29B USD | CA$200.00 148.41 USD | CA$23.65 17.55 USD | CA$23.65 17.55 USD | CA$28.68B 21.29B USD | 6.90 | CA$3.42 2.54 USD | ||
| Great-West Lifeco Inc. GWO-PI.TO | CA$20.71 15.37 USD |
-1.15
|
CA$28.08B 20.84B USD | CA$6.16K 4.57K USD | CA$20.71 15.37 USD | CA$20.91 15.52 USD | CA$28.08B 20.84B USD | 6.04 | CA$3.42 2.54 USD | ||
| Power Financial Corporation PWF-PP.TO | CA$18.12 13.45 USD |
-1.52
|
CA$28.08B 20.84B USD | CA$9.10K 6.75K USD | CA$18.12 13.45 USD | CA$18.40 13.65 USD | CA$28.08B 20.84B USD | 6.60 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PT.TO | CA$24.25 17.99 USD |
-1.42
|
CA$27.00B 20.04B USD | CA$300.00 222.62 USD | CA$24.25 17.99 USD | CA$24.25 17.99 USD | CA$27.00B 20.04B USD | 8.83 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PZ.TO | CA$23.02 17.08 USD |
-0.78
|
CA$20.11B 14.92B USD | CA$1.30K 964.68 USD | CA$23.00 17.07 USD | CA$23.02 17.08 USD | CA$20.11B 14.92B USD | 8.38 | CA$2.74 2.04 USD | ||
| E-L Financial Corporation Limited ELF.TO | CA$16.49 12.24 USD |
-1.14
|
CA$5.71B 4.24B USD | CA$32.74K 24.29K USD | CA$16.36 12.14 USD | CA$16.90 12.54 USD | CA$5.71B 4.24B USD | 4.55 | CA$3.62 2.69 USD | ||
| Sagicor Financial Company Ltd. SFC.TO | CA$7.98 5.92 USD |
-0.62
|
CA$1.08B 804.7M USD | CA$34.24K 25.4K USD | CA$7.92 5.88 USD | CA$8.05 5.97 USD | CA$1.08B 804.7M USD | 7.25 | CA$1.10 0.82 USD | ||
| Power Financial Corporation PWF-PA.TO | CA$13.80 10.24 USD |
-0.36
|
CA$0.00 0 USD | CA$2.40K 1.78K USD | CA$13.80 10.24 USD | CA$13.89 10.31 USD | CA$0.00 0 USD | 5.02 | CA$2.74 2.04 USD | ||
| Manulife Financial Corporation MFC-PL.TO | CA$24.18 17.94 USD |
-0.49
|
CA$68.94B 51.16B USD | CA$3.20K 2.37K USD | CA$24.18 17.94 USD | CA$24.30 18.03 USD | CA$68.94B 51.16B USD | 5.18 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PF.TO | CA$18.01 13.36 USD |
-0.55
|
CA$62.61B 46.46B USD | CA$2.20K 1.63K USD | CA$18.01 13.36 USD | CA$18.20 13.51 USD | CA$62.61B 46.46B USD | 3.86 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PJ.TO | CA$25.02 18.57 USD |
-0.71
|
CA$61.67B 45.76B USD | CA$7.40K 5.49K USD | CA$25.00 18.55 USD | CA$25.20 18.7 USD | CA$61.67B 45.76B USD | 5.37 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PC.TO | CA$21.31 15.81 USD |
-1.57
|
CA$48.25B 35.81B USD | CA$3.50K 2.6K USD | CA$21.31 15.81 USD | CA$21.57 16.01 USD | CA$48.25B 35.81B USD | 4.57 | CA$4.66 3.46 USD | ||
| Power Corporation of Canada POW-PE.TO | CA$65.67 48.73 USD |
0
|
CA$44.29B 32.86B USD | CA$100.00 74.21 USD | CA$65.67 48.73 USD | CA$65.67 48.73 USD | CA$44.29B 32.86B USD | 13.85 | CA$4.74 3.52 USD | ||
| Power Financial Corporation PWF-PQ.TO | CA$18.41 13.66 USD |
0
|
CA$28.64B 21.25B USD | CA$100.00 74.21 USD | CA$18.41 13.66 USD | CA$18.41 13.66 USD | CA$28.64B 21.25B USD | 6.70 | CA$2.74 2.04 USD | ||
| Great-West Lifeco Inc. GWO-PS.TO | CA$23.97 17.79 USD |
0
|
CA$28.52B 21.16B USD | CA$412.00 305.73 USD | CA$23.97 17.79 USD | CA$23.97 17.79 USD | CA$28.52B 21.16B USD | 7.00 | CA$3.42 2.54 USD | ||
| Great-West Lifeco Inc. GWO-PQ.TO | CA$23.28 17.28 USD |
+0.09
|
CA$28.48B 21.13B USD | CA$8.70K 6.46K USD | CA$23.23 17.24 USD | CA$23.62 17.53 USD | CA$28.48B 21.13B USD | 6.79 | CA$3.42 2.54 USD | ||
| Power Financial Corporation PWF-PL.TO | CA$22.77 16.9 USD |
-0.52
|
CA$20.11B 14.92B USD | CA$1.80K 1.34K USD | CA$22.77 16.9 USD | CA$22.83 16.94 USD | CA$20.11B 14.92B USD | 8.29 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PS.TO | CA$21.58 16.01 USD |
-0.87
|
CA$19.84B 14.72B USD | CA$6.15K 4.56K USD | CA$21.58 16.01 USD | CA$21.87 16.23 USD | CA$19.84B 14.72B USD | 7.86 | CA$2.74 2.04 USD | ||
| E-L Financial Corporation Limited ELF-PH.TO | CA$24.00 17.81 USD |
-1.03
|
CA$2.86B 2.12B USD | CA$8.30K 6.16K USD | CA$24.00 17.81 USD | CA$24.17 17.94 USD | CA$2.86B 2.12B USD | 0.21 | CA$114.28 84.8 USD | ||
| Power Financial Corporation PWF-PK.TO | CA$22.26 16.52 USD |
-0.54
|
CA$0.00 0 USD | CA$1.57K 1.17K USD | CA$22.25 16.51 USD | CA$22.68 16.83 USD | CA$0.00 0 USD | 8.11 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PR.TO | CA$24.17 17.94 USD |
-0.17
|
CA$0.00 0 USD | CA$8.50K 6.31K USD | CA$24.17 17.94 USD | CA$24.25 17.99 USD | CA$0.00 0 USD | 8.80 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PO.TO | CA$25.25 18.74 USD |
-0.39
|
CA$0.00 0 USD | CA$2.50K 1.86K USD | CA$25.25 18.74 USD | CA$25.26 18.74 USD | CA$0.00 0 USD | 9.20 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PF.TO | CA$23.48 17.42 USD |
-1.18
|
CA$0.00 0 USD | CA$2.87K 2.13K USD | CA$23.48 17.42 USD | CA$23.74 17.62 USD | CA$0.00 0 USD | 8.55 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PG.TO | CA$25.65 19.03 USD |
-0.19
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.65 19.03 USD | CA$25.65 19.03 USD | CA$0.00 0 USD | 9.34 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PE.TO | CA$24.17 17.94 USD |
-0.49
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$24.17 17.94 USD | CA$24.22 17.97 USD | CA$0.00 0 USD | 8.80 | CA$2.74 2.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}