Соединенные Штаты Биржа: Tech Market Small Сектор: Здравоохранение Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (56)
- {{country.name}}
- Все страны
- Соединенные Штаты (56)
Tech Market Small (56)
Здравоохранение (56)
- {{item.name}}
- Все секторы
- Здравоохранение (56)
Медицинские приборы (56)
- {{item.name}}
- Все отрасли
- Биотехнологии (299)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (31)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (18)
- Медицинские приборы (56)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (22)
- Медицинская дистрибуция (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UFP UFPT | $227.34 — |
+14.21
|
$1.75B — | $380.71K — | $207.05 — | $263.4 — | $1.75B — | 26.37 | $8.62 — | |
| Establishment Labs ESTA | $49.3 — |
+3.14
|
$1.43B — | $293.57K — | $47.23 — | $49.86 — | $1.43B — | 0 | -$3.08 — | |
| AdaptHealth AHCO | $10.42 — |
+14.58
|
$1.41B — | $3.04M — | $9.53 — | $10.48 — | $1.41B — | 19.28 | $0.54 — | |
| Axogen AXGN | $23.65 — |
+1.72
|
$1.09B — | $474.16K — | $22.92 — | $23.83 — | $1.09B — | 0 | -$0.05 — | |
| ClearPoint Neuro CLPT | $18.09 — |
-4.81
|
$514.11M — | $859K — | $17.15 — | $18.54 — | $514.11M — | 0 | -$0.8 — | |
| Semler Scientific SMLR | $24.03 — |
-5.45
|
$363.79M — | $466.36K — | $23.6 — | $25.51 — | $363.79M — | 5.26 | $4.56 — | |
| Delcath Systems DCTH | $9.4 — |
-1.26
|
$328.82M — | $1.17M — | $8.71 — | $9.66 — | $328.82M — | 104.44 | $0.09 — | |
| Viemed Healthcare VMD | $6.59 — |
+0.23
|
$255.4M — | $108.59K — | $6.52 — | $6.71 — | $255.4M — | 19.36 | $0.34 — | |
| Helius Medical HSDT | $4.66 — |
-11.07
|
$187.8M — | $641.07K — | $4.6 — | $5.3 — | $187.8M — | 0 | -$12,356 — | |
| Profound Medical PROF | $5.88 — |
-1.33
|
$176.73M — | $28.54K — | $5.8 — | $6.03 — | $176.73M — | 0 | -$1.45 — | |
| LENSAR LNSR | $12.18 — |
-2.56
|
$145.37M — | $15.02K — | $12.12 — | $12.48 — | $145.37M — | 0 | -$4.21 — | |
| Lucid Diagnostics LUCD | $1.1 — |
-9.09
|
$143.71M — | $751.84K — | $1.09 — | $1.2 — | $143.71M — | 0 | -$0.95 — | |
| Rapid Micro Biosystems RPID | $2.69 — |
-2.18
|
$118.93M — | $45.78K — | $2.65 — | $2.78 — | $118.93M — | 0 | -$1 — | |
| Quipt Home Medical QIPT | $2.32 — |
+0.65
|
$101.08M — | $121.6K — | $2.23 — | $2.33 — | $101.08M — | 0 | -$0.24 — | |
| AVITA Medical, Inc. RCEL | $3.66 — |
-3.17
|
$98.89M — | $80.86K — | $3.66 — | $3.91 — | $98.89M — | 0 | -$1.97 — | |
| InspireMD NSPR | $2.11 — |
-7.08
|
$88.03M — | $105.48K — | $2.05 — | $2.4 — | $88.03M — | 0 | -$0.81 — | |
| Sensus Healthcare SRTS | $3.46 — |
+11.46
|
$56.88M — | $983.42K — | $3.26 — | $4.19 — | $56.88M — | 0 | -$0.05 — | |
| Cytosorbents CTSO | $0.79 — |
+1.51
|
$49.73M — | $39.03K — | $0.77 — | $0.79 — | $49.73M — | 0 | -$0.18 — | |
| IceCure Medical ICCM | $0.7199 — |
-1.38
|
$49.46M — | $286.7K — | $0.7099 — | $0.7399 — | $49.46M — | 0 | -$0.27 — | |
| electroCore ECOR | $4.91 — |
-3.39
|
$39.24M — | $22.75K — | $4.88 — | $5.1 — | $39.24M — | 0 | -$1.6 — | |
| NeuroOne Medical NMTC | $0.7299 — |
-4.49
|
$36.49M — | $264.05K — | $0.6999 — | $0.76 — | $36.49M — | 0 | -$0.16 — | |
| Modular Medical MODD | $0.53 — |
-4.11
|
$29.49M — | $5.43M — | $0.51 — | $0.56 — | $29.49M — | 0 | -$0.51 — | |
| Inspira Technologies Oxy B.H.N IINN | $0.8699 — |
-1.78
|
$26.89M — | $133.46K — | $0.8499 — | $0.89 — | $26.89M — | 0 | -$0.48 — | |
| Co-Diagnostics CODX | $0.39 — |
-4.18
|
$18.64M — | $3.65M — | $0.3699 — | $0.4 — | $18.64M — | 0 | -$1.15 — | |
| IRIDEX IRIX | $1.05 — |
-2.35
|
$17.76M — | $13.86K — | $1.04 — | $1.06 — | $17.76M — | 0 | -$0.32 — | |
| Vivos Therapeutics VVOS | $2.36 — |
-4.45
|
$17.71M — | $211.69K — | $2.35 — | $2.57 — | $17.71M — | 0 | -$1.16 — | |
| Ainos AIMD | $3.29 — |
-3.52
|
$15.7M — | $10.37K — | $3.25 — | $3.36 — | $15.7M — | 0 | -$4.52 — | |
| Beyond Air XAIR | $1.87 — |
-4.08
|
$14.84M — | $148.66K — | $1.84 — | $1.98 — | $14.84M — | 0 | -$10.01 — | |
| enVVeno Medical NVNO | $0.67 — |
-6.03
|
$13.48M — | $127.04K — | $0.63 — | $0.68 — | $13.48M — | 0 | -$1.08 — | |
| Sintx SINT | $3.27 — |
-1.8
|
$12.05M — | $38.18K — | $3.03 — | $3.39 — | $12.05M — | 0 | -$8.4 — | |
| STRATA Skin Sciences SSKN | $1.7 — |
-1.16
|
$9.66M — | $69.32K — | $1.66 — | $1.75 — | $9.66M — | 0 | -$2.84 — | |
| PAVmed PAVM | $0.38 — |
-5.5
|
$8.29M — | $377.05K — | $0.3699 — | $0.4 — | $8.29M — | 0.085 | $4.41 — | |
| Biomerica BMRA | $2.52 — |
-6.09
|
$7.43M — | $26.79K — | $2.5 — | $2.69 — | $7.43M — | 0 | -$1.53 — | |
| Movano MOVE | $5.2 — |
-9.21
|
$4.34M — | $4.76K — | $5.2 — | $5.48 — | $4.34M — | 0 | -$27.69 — | |
| NanoVibronix NAOV | $4.69 — |
-5.25
|
$4.09M — | $12.66K — | $4.66 — | $4.87 — | $4.09M — | 0 | -$172.6 — | |
| Venus Concept VERO | $2.15 — |
+2
|
$4M — | $12.17K — | $2.06 — | $2.16 — | $4M — | 0 | -$44.78 — | |
| Tivic Health Systems TIVC | $2.35 — |
+0.86
|
$3.99M — | $9.1K — | $2.3 — | $2.41 — | $3.99M — | 0 | -$7.27 — | |
| Bone Biologics BBLG | $2.04 — |
-0.24
|
$3.66M — | $16.78K — | $1.99 — | $2.04 — | $3.66M — | 0 | -$21.39 — | |
| Aethlon Medical AEMD | $4.62 — |
-7.6
|
$3.52M — | $46.21K — | $4.4 — | $4.9 — | $3.52M — | 0 | -$66.7 — | |
| Bluejay Diagnostics BJDX | $1.79 — |
+0.56
|
$2.99M — | $39.24K — | $1.79 — | $1.86 — | $2.99M — | 0.0035 | $499.26 — | |
| Nuwellis NUWE | $2.7 — |
-2.47
|
$2.44M — | $46.76K — | $2.6 — | $2.75 — | $2.44M — | 0 | -$313.9 — | |
| Inspira Technologies Oxy B.H.N IINNW | $0.34 — |
0
|
$0 — | $15 — | $0.34 — | $0.34 — | $0 — | 0 | -$3.67 — | |
| Nortech Systems Incorporated NSYS | $9.68 — |
+3.33
|
$26.97M — | $505 — | $9.68 — | $9.68 — | $26.97M — | 0 | -$1.17 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}