Соединенные Штаты Биржа: Tech Market Small Сектор: Здравоохранение Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (43)
- {{country.name}}
- Все страны
- Соединенные Штаты (43)
Tech Market Small (43)
Здравоохранение (43)
- {{item.name}}
- Все секторы
- Здравоохранение (43)
Медицинские приборы (43)
- {{item.name}}
- Все отрасли
- Биотехнологии (211)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (20)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (10)
- Медицинские приборы (43)
- Медицинские инструменты и принадлежности (17)
- Диагностика и исследования (12)
- Медицинская дистрибуция (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Establishment Labs ESTA | $69.29 — |
+1.88
|
$2.01B — | $133.21K — | $67.71 — | $69.38 — | $2.01B — | 0 | -$2.84 — | ||
| UFP UFPT | $226.69 — |
+0.9
|
$1.75B — | $36.18K — | $224.79 — | $227.81 — | $1.75B — | 26.32 | $8.61 — | ||
| Axogen AXGN | $28.65 — |
+0.35
|
$1.32B — | $236.19K — | $28.16 — | $28.99 — | $1.32B — | 0 | -$0.05 — | ||
| AdaptHealth AHCO | $9.66 — |
+0.52
|
$1.31B — | $410.13K — | $9.54 — | $9.82 — | $1.31B — | 17.56 | $0.55 — | ||
| ClearPoint Neuro CLPT | $14.46 — |
+0.14
|
$430.16M — | $166.51K — | $14.17 — | $14.59 — | $430.16M — | 0 | -$0.83 — | ||
| Delcath Systems DCTH | $9.70 — |
+0.62
|
$342.54M — | $413.76K — | $9.55 — | $9.95 — | $342.54M — | 323.33 | $0.03 — | ||
| Semler Scientific SMLR | $21.72 — |
+5.03
|
$329.27M — | $228.24K — | $20.78 — | $22.40 — | $329.27M — | 4.19 | $5.18 — | ||
| Viemed Healthcare VMD | $6.91 — |
+0.44
|
$268.01M — | $106.30K — | $6.75 — | $6.93 — | $268.01M — | 20.32 | $0.34 — | ||
| Profound Medical PROF | $6.60 — |
+2.17
|
$201.67M — | $84.38K — | $6.40 — | $6.73 — | $201.67M — | 0 | -$1.32 — | ||
| Rapid Micro Biosystems RPID | $4.19 — |
+1.21
|
$185.71M — | $40.32K — | $4.10 — | $4.25 — | $185.71M — | 0 | -$1.00 — | ||
| Helius Medical HSDT | $4.15 — |
+3.49
|
$171.40M — | $857.65K — | $3.92 — | $4.24 — | $171.40M — | 0 | -$829.80 — | ||
| Lucid Diagnostics LUCD | $1.06 — |
-0.93
|
$138.96M — | $288.16K — | $1.05 — | $1.10 — | $138.96M — | 0 | -$0.77 — | ||
| LENSAR LNSR | $10.18 — |
-1.64
|
$121.60M — | $19.51K — | $10.09 — | $10.48 — | $121.60M — | 0 | -$4.37 — | ||
| AVITA Medical, Inc. RCEL | $3.70 — |
-5.37
|
$112.82M — | $157.96K — | $3.67 — | $3.90 — | $112.82M — | 0 | -$1.81 — | ||
| Quipt Home Medical QIPT | $2.44 — |
+1.24
|
$106.54M — | $72.46K — | $2.40 — | $2.45 — | $106.54M — | 0 | -$0.24 — | ||
| InspireMD NSPR | $1.98 — |
-5.26
|
$83.89M — | $76.03K — | $1.98 — | $2.10 — | $83.89M — | 0 | -$0.82 — | ||
| Sensus Healthcare SRTS | $4.19 — |
+1.95
|
$68.88M — | $15.90K — | $4.11 — | $4.22 — | $68.88M — | 0 | -$0.18 — | ||
| Cytosorbents CTSO | $0.81 — |
+2.55
|
$50.95M — | $37.20K — | $0.78 — | $0.83 — | $50.95M — | 0 | -$0.18 — | ||
| IceCure Medical ICCM | $0.72 — |
+3.48
|
$49.78M — | $170.15K — | $0.70 — | $0.73 — | $49.78M — | 0 | -$0.25 — | ||
| electroCore ECOR | $5.05 — |
+3.06
|
$40.38M — | $11.29K — | $4.90 — | $5.09 — | $40.38M — | 0 | -$1.71 — | ||
| Inspira Technologies Oxy B.H.N IINN | $1.08 — |
+5.63
|
$35.79M — | $120.17K — | $1.02 — | $1.12 — | $35.79M — | 0 | -$0.48 — | ||
| NeuroOne Medical NMTC | $0.69 — |
-0.71
|
$34.74M — | $66.17K — | $0.68 — | $0.72 — | $34.74M — | 0 | -$0.16 — | ||
| Modular Medical MODD | $0.39 — |
+0.38
|
$25.08M — | $67.02K — | $0.39 — | $0.42 — | $25.08M — | 0 | -$0.50 — | ||
| Co-Diagnostics CODX | $0.37 — |
-0.72
|
$22.57M — | $940.93K — | $0.36 — | $0.39 — | $22.57M — | 0 | -$0.98 — | ||
| Vivos Therapeutics VVOS | $2.26 — |
+0.89
|
$20.31M — | $104.31K — | $2.24 — | $2.32 — | $20.31M — | 0 | -$1.77 — | ||
| Nortech Systems Incorporated NSYS | $6.86 — |
+0.73
|
$19.11M — | $1.30K — | $6.85 — | $7.00 — | $19.11M — | 0 | -$0.95 — | ||
| IRIDEX IRIX | $0.96 — |
+1.04
|
$16.50M — | $18.30K — | $0.96 — | $0.97 — | $16.50M — | 0 | -$0.30 — | ||
| Sintx SINT | $4.15 — |
+6.82
|
$15.99M — | $116.86K — | $3.80 — | $4.23 — | $15.99M — | 0 | -$3.74 — | ||
| Beyond Air XAIR | $1.35 — |
+1.5
|
$10.81M — | $74.65K — | $1.31 — | $1.37 — | $10.81M — | 0 | -$5.56 — | ||
| PAVmed PAVM | $0.37 — |
+1.71
|
$10.24M — | $68.19K — | $0.36 — | $0.38 — | $10.24M — | 0 | -$0.40 — | ||
| Ainos AIMD | $2.10 — |
-0.47
|
$10.11M — | $10.97K — | $2.10 — | $2.21 — | $10.11M — | 0 | -$3.92 — | ||
| STRATA Skin Sciences SSKN | $1.50 — |
+10.29
|
$8.83M — | $63.20K — | $1.37 — | $1.50 — | $8.83M — | 0 | -$2.63 — | ||
| Movano MOVE | $10.50 — |
-1.32
|
$8.77M — | $13.45K — | $10.49 — | $11.05 — | $8.77M — | 0 | -$21.96 — | ||
| enVVeno Medical NVNO | $0.38 — |
+12.79
|
$7.75M — | $448.44K — | $0.34 — | $0.39 — | $7.75M — | 0 | -$1.08 — | ||
| Biomerica BMRA | $2.37 — |
+2.16
|
$6.99M — | $4.53K — | $2.33 — | $2.39 — | $6.99M — | 0 | -$1.53 — | ||
| NanoVibronix NAOV | $4.13 — |
-1.67
|
$4.49M — | $12.22K — | $4.02 — | $4.13 — | $4.49M — | 0 | -$51.81 — | ||
| Venus Concept VERO | $1.98 — |
+3.13
|
$3.68M — | $32.43K — | $1.90 — | $2.06 — | $3.68M — | 0 | -$45.25 — | ||
| Aethlon Medical AEMD | $4.44 — |
+4.23
|
$3.38M — | $8.94K — | $3.87 — | $4.47 — | $3.38M — | 0.021 | $209.20 — | ||
| Tivic Health Systems TIVC | $1.81 — |
+3.13
|
$3.21M — | $34.62K — | $1.76 — | $1.85 — | $3.21M — | 0 | -$8.00 — | ||
| Bone Biologics BBLG | $1.50 — |
+5.63
|
$2.69M — | $13.59K — | $1.49 — | $1.57 — | $2.69M — | 0 | -$2.40 — | ||
| Bluejay Diagnostics BJDX | $1.30 — |
-10.34
|
$2.36M — | $316.92K — | $1.29 — | $1.45 — | $2.36M — | 0.0079 | $164.37 — | ||
| Nuwellis NUWE | $2.44 — |
+1.24
|
$2.20M — | $21.66K — | $2.42 — | $2.55 — | $2.20M — | 0 | -$250.60 — | ||
| Inspira Technologies Oxy B.H.N IINNW | $0.34 — |
+11.22
|
$0.00 — | $19.50K — | $0.28 — | $0.34 — | $0.00 — | 0 | -$3.67 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}