Соединенные Штаты Биржа: Tech Market Small Сектор: Здравоохранение Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (43)
- {{country.name}}
- Все страны
- Соединенные Штаты (43)
Tech Market Small (43)
Здравоохранение (43)
- {{item.name}}
- Все секторы
- Здравоохранение (43)
Медицинские приборы (43)
- {{item.name}}
- Все отрасли
- Биотехнологии (211)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (20)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (10)
- Медицинские приборы (43)
- Медицинские инструменты и принадлежности (17)
- Диагностика и исследования (12)
- Медицинская дистрибуция (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Establishment Labs ESTA | $71.89 — |
+3.31
|
$2.09B — | $101.35K — | $68.76 — | $72.49 — | $2.09B — | 0 | -$2.84 — | ||
| UFP UFPT | $225.86 — |
+0.44
|
$1.74B — | $53.12K — | $221.55 — | $227.60 — | $1.74B — | 26.23 | $8.61 — | ||
| Axogen AXGN | $32.41 — |
+2.24
|
$1.49B — | $245.01K — | $31.06 — | $32.57 — | $1.49B — | 0 | -$0.05 — | ||
| AdaptHealth AHCO | $10.05 — |
-1.76
|
$1.36B — | $237.54K — | $10.01 — | $10.22 — | $1.36B — | 18.27 | $0.55 — | ||
| ClearPoint Neuro CLPT | $13.87 — |
+1.63
|
$412.67M — | $184.97K — | $13.57 — | $14.00 — | $412.67M — | 0 | -$0.83 — | ||
| Delcath Systems DCTH | $10.18 — |
+2.52
|
$359.49M — | $91.96K — | $9.93 — | $10.25 — | $359.49M — | 339.33 | $0.03 — | ||
| Viemed Healthcare VMD | $7.50 — |
-0.53
|
$290.89M — | $27.44K — | $7.50 — | $7.55 — | $290.89M — | 22.05 | $0.34 — | ||
| Semler Scientific SMLR | $17.84 — |
+4.27
|
$272.69M — | $167.40K — | $17.24 — | $18.11 — | $272.69M — | 3.44 | $5.18 — | ||
| Profound Medical PROF | $7.65 — |
-2.67
|
$234.70M — | $392.36K — | $7.22 — | $7.67 — | $234.70M — | 0 | -$1.32 — | ||
| Quipt Home Medical QIPT | $3.52 — |
+0.16
|
$154.78M — | $130.78K — | $3.51 — | $3.52 — | $154.78M — | 0 | -$0.24 — | ||
| Rapid Micro Biosystems RPID | $3.38 — |
+1.2
|
$149.81M — | $43.23K — | $3.32 — | $3.52 — | $149.81M — | 0 | -$1.00 — | ||
| Lucid Diagnostics LUCD | $1.13 — |
0
|
$148.14M — | $197.67K — | $1.11 — | $1.15 — | $148.14M — | 0 | -$0.77 — | ||
| LENSAR LNSR | $12.12 — |
+0.92
|
$144.77M — | $5.56K — | $12.00 — | $12.12 — | $144.77M — | 0 | -$4.37 — | ||
| Helius Medical HSDT | $2.99 — |
+3.46
|
$123.49M — | $256.58K — | $2.98 — | $3.17 — | $123.49M — | 0 | -$829.80 — | ||
| AVITA Medical, Inc. RCEL | $3.41 — |
+1.49
|
$103.98M — | $32.00K — | $3.40 — | $3.50 — | $103.98M — | 0 | -$1.81 — | ||
| InspireMD NSPR | $1.99 — |
-0.5
|
$84.32M — | $6.50K — | $1.99 — | $1.99 — | $84.32M — | 0 | -$0.82 — | ||
| Sensus Healthcare SRTS | $3.83 — |
-0.31
|
$62.93M — | $1.03K — | $3.83 — | $3.83 — | $62.93M — | 0 | -$0.18 — | ||
| IceCure Medical ICCM | $0.67 — |
+0.57
|
$45.93M — | $136.85K — | $0.65 — | $0.68 — | $45.93M — | 0 | -$0.25 — | ||
| Cytosorbents CTSO | $0.64 — |
-1.09
|
$40.06M — | $93.73K — | $0.63 — | $0.67 — | $40.06M — | 0 | -$0.18 — | ||
| NeuroOne Medical NMTC | $0.74 — |
+3.37
|
$37.32M — | $172.53K — | $0.71 — | $0.76 — | $37.32M — | 0 | -$0.09 — | ||
| electroCore ECOR | $4.66 — |
+5.43
|
$37.26M — | $22.51K — | $4.53 — | $4.81 — | $37.26M — | 0 | -$1.71 — | ||
| Inspira Technologies Oxy B.H.N IINN | $1.03 — |
+0.49
|
$35.18M — | $28.85K — | $1.02 — | $1.04 — | $35.18M — | 0 | -$0.48 — | ||
| Modular Medical MODD | $0.35 — |
-2.65
|
$26.21M — | $127.04K — | $0.34 — | $0.36 — | $26.21M — | 0 | -$0.50 — | ||
| Nortech Systems Incorporated NSYS | $7.09 — |
0
|
$19.75M — | $58.00 — | $7.09 — | $7.09 — | $19.75M — | 0 | -$0.95 — | ||
| Vivos Therapeutics VVOS | $2.02 — |
+1.79
|
$18.11M — | $4.22K — | $2.00 — | $2.07 — | $18.11M — | 0 | -$1.77 — | ||
| IRIDEX IRIX | $0.97 — |
+0.52
|
$16.76M — | $16.57K — | $0.97 — | $0.98 — | $16.76M — | 0 | -$0.30 — | ||
| Co-Diagnostics CODX | $0.27 — |
-1.78
|
$16.50M — | $547.96K — | $0.27 — | $0.29 — | $16.50M — | 0 | -$0.98 — | ||
| Sintx SINT | $3.58 — |
+1.7
|
$13.79M — | $9.87K — | $3.49 — | $3.70 — | $13.79M — | 0 | -$3.74 — | ||
| Ainos AIMD | $2.08 — |
+3.01
|
$10.03M — | $5.21K — | $2.04 — | $2.10 — | $10.03M — | 0 | -$3.92 — | ||
| PAVmed PAVM | $0.29 — |
+1.8
|
$7.92M — | $57.96K — | $0.28 — | $0.29 — | $7.92M — | 0 | -$0.40 — | ||
| Beyond Air XAIR | $0.94 — |
+1.37
|
$7.53M — | $62.80K — | $0.92 — | $0.95 — | $7.53M — | 0 | -$5.56 — | ||
| enVVeno Medical NVNO | $0.37 — |
+5.36
|
$7.39M — | $230.50K — | $0.34 — | $0.37 — | $7.39M — | 0 | -$1.08 — | ||
| STRATA Skin Sciences SSKN | $1.20 — |
-3.23
|
$7.07M — | $43.29K — | $1.20 — | $1.26 — | $7.07M — | 0 | -$2.63 — | ||
| Biomerica BMRA | $2.33 — |
-0.85
|
$6.87M — | $1.93K — | $2.30 — | $2.38 — | $6.87M — | 0 | -$1.53 — | ||
| Movano MOVE | $7.54 — |
-0.26
|
$6.29M — | $14.53K — | $7.15 — | $7.90 — | $6.29M — | 0 | -$21.96 — | ||
| ENvue Medical NAOV | $4.02 — |
-6.73
|
$4.37M — | $32.68K — | $4.01 — | $4.25 — | $4.37M — | 0 | -$51.81 — | ||
| Venus Concept VERO | $2.01 — |
+6.96
|
$3.74M — | $116.55K — | $1.82 — | $2.07 — | $3.74M — | 0 | -$45.25 — | ||
| Tivic Health Systems TIVC | $1.88 — |
-0.53
|
$3.32M — | $2.52K — | $1.87 — | $1.89 — | $3.32M — | 0 | -$8.00 — | ||
| Bone Biologics BBLG | $1.82 — |
-1.99
|
$3.27M — | $3.14K — | $1.82 — | $1.92 — | $3.27M — | 0 | -$2.40 — | ||
| Aethlon Medical AEMD | $2.97 — |
+4.78
|
$2.26M — | $4.74K — | $2.89 — | $2.97 — | $2.26M — | 0.014 | $209.20 — | ||
| Nuwellis NUWE | $2.20 — |
+1.84
|
$1.99M — | $6.59K — | $2.16 — | $2.24 — | $1.99M — | 0 | -$250.60 — | ||
| Bluejay Diagnostics BJDX | $0.88 — |
-3.91
|
$1.60M — | $49.53K — | $0.83 — | $0.89 — | $1.60M — | 0.0053 | $164.37 — | ||
| Inspira Technologies Oxy B.H.N IINNW | $0.27 — |
0
|
$0.00 — | $163.00 — | $0.27 — | $0.27 — | $0.00 — | 0 | -$3.67 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}