Соединенные Штаты Биржа: Tech Market Small Сектор: Здравоохранение Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (43)
- {{country.name}}
- Все страны
- Соединенные Штаты (43)
Tech Market Small (43)
Здравоохранение (43)
- {{item.name}}
- Все секторы
- Здравоохранение (43)
Медицинские приборы (43)
- {{item.name}}
- Все отрасли
- Биотехнологии (211)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (20)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (10)
- Медицинские приборы (43)
- Медицинские инструменты и принадлежности (17)
- Диагностика и исследования (12)
- Медицинская дистрибуция (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Establishment Labs ESTA | $71.53 — |
+2.79
|
$2.08B — | $57.44K — | $68.76 — | $71.55 — | $2.08B — | 0 | -$2.84 — | ||
| UFP UFPT | $225.86 — |
+0.44
|
$1.74B — | $53.12K — | $221.55 — | $227.60 — | $1.74B — | 26.23 | $8.61 — | ||
| Axogen AXGN | $32.08 — |
+1.18
|
$1.48B — | $201.23K — | $31.06 — | $32.57 — | $1.48B — | 0 | -$0.05 — | ||
| AdaptHealth AHCO | $10.05 — |
-1.76
|
$1.36B — | $128.84K — | $10.02 — | $10.22 — | $1.36B — | 18.27 | $0.55 — | ||
| ClearPoint Neuro CLPT | $13.66 — |
+0.08
|
$406.41M — | $109.22K — | $13.57 — | $13.88 — | $406.41M — | 0 | -$0.83 — | ||
| Delcath Systems DCTH | $10.06 — |
+1.36
|
$355.43M — | $50.80K — | $9.93 — | $10.09 — | $355.43M — | 335.50 | $0.03 — | ||
| Viemed Healthcare VMD | $7.50 — |
-0.53
|
$290.89M — | $27.44K — | $7.50 — | $7.55 — | $290.89M — | 22.05 | $0.34 — | ||
| Semler Scientific SMLR | $17.80 — |
+4.02
|
$272.04M — | $118.80K — | $17.24 — | $18.11 — | $272.04M — | 3.43 | $5.18 — | ||
| Profound Medical PROF | $7.65 — |
-2.67
|
$234.70M — | $392.36K — | $7.22 — | $7.67 — | $234.70M — | 0 | -$1.32 — | ||
| Quipt Home Medical QIPT | $3.51 — |
0
|
$154.54M — | $30.60K — | $3.51 — | $3.52 — | $154.54M — | 0 | -$0.24 — | ||
| Rapid Micro Biosystems RPID | $3.38 — |
+1.2
|
$149.81M — | $43.23K — | $3.32 — | $3.52 — | $149.81M — | 0 | -$1.00 — | ||
| Lucid Diagnostics LUCD | $1.14 — |
+0.44
|
$148.80M — | $124.03K — | $1.11 — | $1.15 — | $148.80M — | 0 | -$0.77 — | ||
| LENSAR LNSR | $12.12 — |
+0.92
|
$144.77M — | $5.56K — | $12.00 — | $12.12 — | $144.77M — | 0 | -$4.37 — | ||
| Helius Medical HSDT | $3.08 — |
+6.57
|
$127.21M — | $173.29K — | $3.00 — | $3.17 — | $127.21M — | 0 | -$829.80 — | ||
| AVITA Medical, Inc. RCEL | $3.41 — |
+1.49
|
$103.98M — | $32.00K — | $3.40 — | $3.50 — | $103.98M — | 0 | -$1.81 — | ||
| InspireMD NSPR | $1.99 — |
-0.5
|
$84.32M — | $6.50K — | $1.99 — | $1.99 — | $84.32M — | 0 | -$0.82 — | ||
| Sensus Healthcare SRTS | $3.83 — |
-0.31
|
$62.93M — | $1.03K — | $3.83 — | $3.83 — | $62.93M — | 0 | -$0.18 — | ||
| IceCure Medical ICCM | $0.67 — |
+0.54
|
$45.92M — | $64.86K — | $0.65 — | $0.68 — | $45.92M — | 0 | -$0.25 — | ||
| Cytosorbents CTSO | $0.64 — |
-1.09
|
$40.06M — | $93.73K — | $0.63 — | $0.67 — | $40.06M — | 0 | -$0.18 — | ||
| electroCore ECOR | $4.66 — |
+5.43
|
$37.26M — | $22.51K — | $4.53 — | $4.81 — | $37.26M — | 0 | -$1.71 — | ||
| NeuroOne Medical NMTC | $0.73 — |
+1.93
|
$36.80M — | $144.36K — | $0.71 — | $0.74 — | $36.80M — | 0 | -$0.09 — | ||
| Inspira Technologies Oxy B.H.N IINN | $1.03 — |
+0.49
|
$35.18M — | $28.85K — | $1.02 — | $1.04 — | $35.18M — | 0 | -$0.48 — | ||
| Modular Medical MODD | $0.35 — |
-0.9
|
$26.68M — | $68.34K — | $0.34 — | $0.36 — | $26.68M — | 0 | -$0.50 — | ||
| Nortech Systems Incorporated NSYS | $7.09 — |
0
|
$19.75M — | $58.00 — | $7.09 — | $7.09 — | $19.75M — | 0 | -$0.95 — | ||
| Vivos Therapeutics VVOS | $2.02 — |
+1.79
|
$18.11M — | $4.22K — | $2.00 — | $2.07 — | $18.11M — | 0 | -$1.77 — | ||
| Co-Diagnostics CODX | $0.28 — |
+1.31
|
$17.02M — | $313.19K — | $0.27 — | $0.29 — | $17.02M — | 0 | -$0.98 — | ||
| IRIDEX IRIX | $0.97 — |
+0.52
|
$16.76M — | $16.57K — | $0.97 — | $0.98 — | $16.76M — | 0 | -$0.30 — | ||
| Sintx SINT | $3.54 — |
+0.43
|
$13.62M — | $4.00K — | $3.52 — | $3.70 — | $13.62M — | 0 | -$3.74 — | ||
| Ainos AIMD | $2.08 — |
+3.01
|
$10.03M — | $5.21K — | $2.04 — | $2.10 — | $10.03M — | 0 | -$3.92 — | ||
| PAVmed PAVM | $0.28 — |
+0.31
|
$7.80M — | $41.13K — | $0.28 — | $0.29 — | $7.80M — | 0 | -$0.40 — | ||
| Beyond Air XAIR | $0.94 — |
+1.12
|
$7.51M — | $40.18K — | $0.92 — | $0.95 — | $7.51M — | 0 | -$5.56 — | ||
| enVVeno Medical NVNO | $0.36 — |
+3.78
|
$7.28M — | $145.07K — | $0.34 — | $0.36 — | $7.28M — | 0 | -$1.08 — | ||
| STRATA Skin Sciences SSKN | $1.23 — |
-0.58
|
$7.26M — | $33.08K — | $1.23 — | $1.26 — | $7.26M — | 0 | -$2.63 — | ||
| Biomerica BMRA | $2.33 — |
-0.85
|
$6.87M — | $1.93K — | $2.30 — | $2.38 — | $6.87M — | 0 | -$1.53 — | ||
| Movano MOVE | $7.47 — |
-1.19
|
$6.24M — | $6.10K — | $7.15 — | $7.90 — | $6.24M — | 0 | -$21.96 — | ||
| ENvue Medical NAOV | $4.02 — |
-6.73
|
$4.37M — | $32.68K — | $4.01 — | $4.25 — | $4.37M — | 0 | -$51.81 — | ||
| Venus Concept VERO | $1.96 — |
+4.26
|
$3.64M — | $63.36K — | $1.82 — | $2.02 — | $3.64M — | 0 | -$45.25 — | ||
| Tivic Health Systems TIVC | $1.88 — |
-0.53
|
$3.32M — | $2.52K — | $1.87 — | $1.89 — | $3.32M — | 0 | -$8.00 — | ||
| Bone Biologics BBLG | $1.82 — |
-1.99
|
$3.27M — | $3.14K — | $1.82 — | $1.92 — | $3.27M — | 0 | -$2.40 — | ||
| Aethlon Medical AEMD | $2.97 — |
+4.78
|
$2.26M — | $4.74K — | $2.89 — | $2.97 — | $2.26M — | 0.014 | $209.20 — | ||
| Nuwellis NUWE | $2.20 — |
+1.84
|
$1.99M — | $6.59K — | $2.16 — | $2.24 — | $1.99M — | 0 | -$250.60 — | ||
| Bluejay Diagnostics BJDX | $0.85 — |
-6.79
|
$1.55M — | $30.06K — | $0.83 — | $0.89 — | $1.55M — | 0.0051 | $164.37 — | ||
| Inspira Technologies Oxy B.H.N IINNW | $0.27 — |
0
|
$0.00 — | $163.00 — | $0.27 — | $0.27 — | $0.00 — | 0 | -$3.67 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}