País: Estados Unidos Bolsa: Tech Market Small Setor de Atividade: Saúde Ramo de Atividade: Dispositivos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (38)
- {{country.name}}
- Todos os países
- Estados Unidos (38)
Tech Market Small (38)
Saúde (38)
- {{item.name}}
- Todos os setores
- Saúde (38)
Dispositivos Médicos (38)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (210)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (4)
- Drogarias (1)
- Serviços de Informações de Saúde (9)
- Dispositivos Médicos (38)
- Instrumentos e Suprimentos Médicos (17)
- Diagnóstico e Pesquisa (11)
- Distribuição de Produtos Médicos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Establishment Labs
ESTA
US
|
$84.81 — |
+2.94
|
$2.50B — | $495.48K — | $82.50 — | $86.00 — | $2.50B — | 0 | -$1.47 — | ||
|
Axogen
AXGN
US
|
$44.84 — |
+0.61
|
$2.38B — | $1.16M — | $43.85 — | $45.83 — | $2.38B — | 0 | -$0.64 — | ||
|
UFP
UFPT
US
|
$239.28 — |
+5.09
|
$1.85B — | $222.95K — | $230.11 — | $241.71 — | $1.85B — | 27.28 | $8.77 — | ||
|
AdaptHealth
AHCO
US
|
$9.65 — |
+1.26
|
$1.31B — | $2.32M — | $9.53 — | $9.69 — | $1.31B — | 0 | -$0.59 — | ||
|
ClearPoint Neuro
CLPT
US
|
$17.77 — |
+5.71
|
$532.91M — | $2.08M — | $16.90 — | $18.85 — | $532.91M — | 0 | -$1.00 — | ||
Viemed Healthcare
VMD
US
|
$10.64 — |
+1.04
|
$407.90M — | $312.85K — | $10.41 — | $10.68 — | $407.90M — | 28.75 | $0.37 — | ||
|
Delcath Systems
DCTH
US
|
$11.69 — |
-2.01
|
$403.56M — | $571.61K — | $11.64 — | $12.18 — | $403.56M — | 1169.00 | $0.01 — | ||
|
Profound Medical
PROF
US
|
$6.87 — |
+4.57
|
$249.64M — | $87.50K — | $6.59 — | $6.89 — | $249.64M — | 0 | -$1.24 — | ||
|
Lucid Diagnostics
LUCD
US
|
$1.08 — |
+9.9
|
$206.03M — | $6.00M — | $1.00 — | $1.08 — | $206.03M — | 0 | -$0.34 — | ||
|
AVITA Medical, Inc.
RCEL
US
|
$4.01 — |
+1.78
|
$123.41M — | $222.69K — | $3.92 — | $4.08 — | $123.41M — | 0 | -$1.56 — | ||
|
Rapid Micro Biosystems
RPID
US
|
$1.71 — |
+1.79
|
$85.20M — | $118.66K — | $1.67 — | $1.73 — | $85.20M — | 0 | -$1.10 — | ||
electroCore
ECOR
US
|
$8.43 — |
-3.11
|
$69.89M — | $133.24K — | $7.85 — | $8.84 — | $69.89M — | 0 | -$1.77 — | ||
LENSAR
LNSR
US
|
$5.74 — |
-8.31
|
$69.48M — | $103.71K — | $5.67 — | $6.42 — | $69.48M — | 0 | -$0.55 — | ||
|
Nortech Systems Incorporated
NSYS
US
|
$17.49 — |
+12.84
|
$48.88M — | $44.18K — | $16.00 — | $17.49 — | $48.88M — | 46.02 | $0.38 — | ||
Sensus Healthcare
SRTS
US
|
$2.79 — |
+2.2
|
$45.93M — | $48.11K — | $2.68 — | $2.79 — | $45.93M — | 0 | -$0.47 — | ||
PAVmed
PAVM
US
|
$5.16 — |
+4.24
|
$36.94M — | $197.27K — | $3.88 — | $5.19 — | $36.94M — | 0 | -$48.31 — | ||
|
InspireMD
NSPR
US
|
$0.71 — |
-3.79
|
$33.26M — | $104.88K — | $0.71 — | $0.76 — | $33.26M — | 0 | -$0.70 — | ||
NeuroOne Medical
NMTC
US
|
$3.29 — |
-0.45
|
$28.63M — | $34.11K — | $3.15 — | $3.34 — | $28.63M — | 0 | -$0.89 — | ||
|
Modular Medical
MODD
US
|
$5.15 — |
+15.47
|
$27.87M — | $93.15K — | $4.10 — | $5.19 — | $27.87M — | 0 | -$14.69 — | ||
Cytosorbents
CTSO
US
|
$0.44 — |
-8.11
|
$27.52M — | $145.55K — | $0.44 — | $0.50 — | $27.52M — | 0 | -$0.19 — | ||
|
IRIDEX
IRIX
US
|
$1.13 — |
-3.42
|
$19.67M — | $59.98K — | $1.13 — | $1.19 — | $19.67M — | 0 | -$0.19 — | ||
|
Inspira Technologies Oxy BHN
IINN
US
|
$0.38 — |
0
|
$16.56M — | $1.16M — | $0.37 — | $0.44 — | $16.56M — | 0 | -$0.45 — | ||
IceCure Medical
ICCM
US
|
$5.40 — |
-15.63
|
$15.16M — | $5.18M — | $4.85 — | $6.79 — | $15.16M — | 0 | -$7.20 — | ||
|
Sintx
SINT
US
|
$2.11 — |
+3.94
|
$13.09M — | $28.52K — | $2.04 — | $2.15 — | $13.09M — | 0 | -$5.57 — | ||
Co-Diagnostics
CODX
US
|
$3.37 — |
+1.2
|
$12.33M — | $615.70K — | $3.10 — | $3.44 — | $12.33M — | 0 | -$32.25 — | ||
|
Vivos Therapeutics
VVOS
US
|
$0.50 — |
-2.19
|
$6.95M — | $498.83K — | $0.45 — | $0.52 — | $6.95M — | 0 | -$2.14 — | ||
|
enVVeno Medical
NVNO
US
|
$10.00 — |
-1.96
|
$6.68M — | $12.76K — | $10.00 — | $10.60 — | $6.68M — | 0 | -$31.19 — | ||
|
Biomerica
BMRA
US
|
$1.79 — |
-9.14
|
$5.53M — | $59.71K — | $1.79 — | $2.00 — | $5.53M — | 0 | -$1.61 — | ||
|
Bluejay Diagnostics
BJDX
US
|
$4.46 — |
+0.45
|
$4.61M — | $79.40K — | $4.32 — | $4.86 — | $4.61M — | 0 | -$3.74 — | ||
|
Beyond Air
XAIR
US
|
$0.36 — |
-1.91
|
$4.57M — | $235.31K — | $0.35 — | $0.40 — | $4.57M — | 0 | -$4.47 — | ||
Aethlon Medical
AEMD
US
|
$1.89 — |
-1.05
|
$4.48M — | $85.00K — | $1.84 — | $1.95 — | $4.48M — | 0 | -$10.61 — | ||
|
Tivic Health Systems
TIVC
US
|
$1.40 — |
0
|
$4.03M — | $263.29K — | $1.23 — | $1.40 — | $4.03M — | 0 | -$6.92 — | ||
|
Nuwellis
NUWE
US
|
$0.13 — |
-3.26
|
$1.70M — | $1.74M — | $0.13 — | $0.14 — | $1.70M — | 0 | -$26.89 — | ||
|
STRATA Skin Sciences
SSKN
US
|
$0.14 — |
0
|
$824.35K — | $5.00K — | $0.15 — | $0.15 — | $824.35K — | 0 | -$1.35 — | ||
|
Semler Scientific
SMLR
US
|
$20.35 — |
0
|
$311.11M — | $0.00 — | $0.00 — | $0.00 — | $311.11M — | 0 | $0.00 — | ||
|
ENvue Medical
NAOV
US
|
$4.02 — |
0
|
$4.37M — | $0.00 — | $0.00 — | $0.00 — | $4.37M — | 0 | $0.00 — | ||
Venus Concept
VERO
US
|
$0.31 — |
0
|
$578.19K — | $0.00 — | $0.00 — | $0.00 — | $578.19K — | 0 | $0.00 — | ||
|
PAVmed
PAVMZ
US
|
$0.00 — |
-40
|
$0.00 — | $258.28K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}