Land: Taiwan Börse: Taiwan Wirtschaftszweig: Zyklische Konsumgüter Branche: Textilherstellung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (43)
- {{country.name}}
- Alle Länder
- Taiwan (43)
Taiwan (43)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (12)
- Taiwan (43)
Zyklische Konsumgüter (43)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (43)
Textilherstellung (43)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (4)
- Autoteile (33)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (16)
- Textilherstellung (43)
- Bekleidungsherstellung (10)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (8)
- Restaurants (4)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (14)
- Unterkunft (6)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$29.10 0.92 USD |
+2.28
|
NT$155.75B 4.95B USD | NT$14.62M 464.49K USD | NT$28.45 0.9 USD | NT$29.25 0.93 USD | NT$155.75B 4.95B USD | 18.77 | NT$1.55 0.05 USD | ||
|
Ruentex Industries Ltd.
2915.TW
TW
|
NT$52.70 1.67 USD |
+0.19
|
NT$56.27B 1.79B USD | NT$870.64K 27.66K USD | NT$52.60 1.67 USD | NT$53.10 1.69 USD | NT$56.27B 1.79B USD | 5.67 | NT$9.28 0.29 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$27.35 0.87 USD |
-2.15
|
NT$43.76B 1.39B USD | NT$33.53M 1.07M USD | NT$27.30 0.87 USD | NT$29.20 0.93 USD | NT$43.76B 1.39B USD | 22.98 | NT$1.19 0.04 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$17.55 0.56 USD |
+3.54
|
NT$29.53B 938.24M USD | NT$5.15M 163.58K USD | NT$17.00 0.54 USD | NT$17.60 0.56 USD | NT$29.53B 938.24M USD | 34.41 | NT$0.51 0.02 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$13.40 0.43 USD |
+0.75
|
NT$22.20B 705.45M USD | NT$1.22M 38.65K USD | NT$13.30 0.42 USD | NT$13.50 0.43 USD | NT$22.20B 705.45M USD | 0 | -NT$0.15 -0.004 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$35.55 1.13 USD |
-0.84
|
NT$14.14B 449.38M USD | NT$427.58K 13.59K USD | NT$35.45 1.13 USD | NT$36.40 1.16 USD | NT$14.14B 449.38M USD | 12.51 | NT$2.84 0.09 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$44.50 1.41 USD |
+0.91
|
NT$13.26B 421.32M USD | NT$470.70K 14.96K USD | NT$44.15 1.4 USD | NT$44.70 1.42 USD | NT$13.26B 421.32M USD | 10.88 | NT$4.09 0.13 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$113.00 3.59 USD |
-1.74
|
NT$8.81B 280.07M USD | NT$403.28K 12.81K USD | NT$112.50 3.57 USD | NT$115.00 3.65 USD | NT$8.81B 280.07M USD | 20.21 | NT$5.59 0.18 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$6.97 0.22 USD |
+0.72
|
NT$6.86B 218.02M USD | NT$772.40K 24.54K USD | NT$6.92 0.22 USD | NT$7.06 0.22 USD | NT$6.86B 218.02M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$6.13 0.19 USD |
-0.97
|
NT$5.17B 164.31M USD | NT$729.49K 23.18K USD | NT$6.07 0.19 USD | NT$6.20 0.2 USD | NT$5.17B 164.31M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$9.54 0.3 USD |
-0.1
|
NT$5.07B 161.17M USD | NT$263.16K 8.36K USD | NT$9.50 0.3 USD | NT$9.64 0.31 USD | NT$5.07B 161.17M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$7.07 0.22 USD |
-0.14
|
NT$4.77B 151.52M USD | NT$239.18K 7.6K USD | NT$7.03 0.22 USD | NT$7.12 0.23 USD | NT$4.77B 151.52M USD | 0 | -NT$0.27 -0.008 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$10.20 0.32 USD |
+0.49
|
NT$4.31B 137.11M USD | NT$219.69K 6.98K USD | NT$10.15 0.32 USD | NT$10.25 0.33 USD | NT$4.31B 137.11M USD | 29.14 | NT$0.35 0.01 USD | ||
|
Reward Wool Industry Corporation
1423.TW
TW
|
NT$38.00 1.21 USD |
-0.52
|
NT$3.79B 120.32M USD | NT$32.12K 1.02K USD | NT$37.30 1.19 USD | NT$38.20 1.21 USD | NT$3.79B 120.32M USD | 8.77 | NT$4.33 0.14 USD | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$17.30 0.55 USD |
+0.58
|
NT$3.43B 108.84M USD | NT$10.11K 321.34 USD | NT$17.20 0.55 USD | NT$17.40 0.55 USD | NT$3.43B 108.84M USD | 91.05 | NT$0.19 0.006 USD | ||
|
Nien Hsing Textile Co., Ltd.
1451.TW
TW
|
NT$17.05 0.54 USD |
0
|
NT$3.38B 107.27M USD | NT$189.89K 6.03K USD | NT$17.05 0.54 USD | NT$17.40 0.55 USD | NT$3.38B 107.27M USD | 9.68 | NT$1.76 0.06 USD | ||
|
Yi Jinn Industrial Co., Ltd.
1457.TW
TW
|
NT$14.10 0.45 USD |
-0.7
|
NT$3.29B 104.62M USD | NT$74.43K 2.36K USD | NT$14.10 0.45 USD | NT$14.20 0.45 USD | NT$3.29B 104.62M USD | 11.94 | NT$1.18 0.04 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$11.70 0.37 USD |
0
|
NT$2.79B 88.52M USD | NT$43.22K 1.37K USD | NT$11.65 0.37 USD | NT$11.80 0.37 USD | NT$2.79B 88.52M USD | 8.41 | NT$1.39 0.04 USD | ||
|
Hong Ho Precision Textile Co.,Ltd.
1446.TW
TW
|
NT$16.60 0.53 USD |
-0.3
|
NT$2.29B 72.64M USD | NT$226.18K 7.19K USD | NT$16.50 0.52 USD | NT$16.75 0.53 USD | NT$2.29B 72.64M USD | 10.24 | NT$1.62 0.05 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$25.45 0.81 USD |
-0.59
|
NT$2.17B 68.97M USD | NT$128.37K 4.08K USD | NT$25.40 0.81 USD | NT$25.60 0.81 USD | NT$2.17B 68.97M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$14.80 0.47 USD |
-1
|
NT$1.88B 59.78M USD | NT$700.92K 22.27K USD | NT$14.75 0.47 USD | NT$15.15 0.48 USD | NT$1.88B 59.78M USD | 123.33 | NT$0.12 0.003 USD | ||
|
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$14.10 0.45 USD |
+0.36
|
NT$1.57B 49.8M USD | NT$34.00K 1.08K USD | NT$14.10 0.45 USD | NT$14.25 0.45 USD | NT$1.57B 49.8M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Li Cheng Enterprise Co., Ltd.
4426.TW
TW
|
NT$7.76 0.25 USD |
-0.51
|
NT$1.34B 42.58M USD | NT$76.18K 2.42K USD | NT$7.76 0.25 USD | NT$7.80 0.25 USD | NT$1.34B 42.58M USD | 0 | -NT$2.94 -0.09 USD | ||
|
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$66.30 2.11 USD |
-0.45
|
NT$19.84B 630.4M USD | NT$25.12K 798.16 USD | NT$66.30 2.11 USD | NT$67.50 2.14 USD | NT$19.84B 630.4M USD | 16.17 | NT$4.10 0.13 USD | ||
|
TST Group Holding Ltd.
4439.TW
TW
|
NT$90.80 2.89 USD |
+0.89
|
NT$3.42B 108.53M USD | NT$2.00K 63.55 USD | NT$90.00 2.86 USD | NT$90.80 2.89 USD | NT$3.42B 108.53M USD | 12.59 | NT$7.21 0.23 USD | ||
|
Fulin Plastic Industry (Cayman) Holding Co., Ltd.
1341.TW
TW
|
NT$58.60 1.86 USD |
+0.69
|
NT$3.10B 98.41M USD | NT$4.00K 127.13 USD | NT$58.50 1.86 USD | NT$58.60 1.86 USD | NT$3.10B 98.41M USD | 15.83 | NT$3.70 0.12 USD | ||
|
CS Group Investment Holding Limited
1463.TW
TW
|
NT$17.35 0.55 USD |
-0.57
|
NT$2.98B 94.6M USD | NT$23.03K 731.91 USD | NT$17.20 0.55 USD | NT$17.40 0.55 USD | NT$2.98B 94.6M USD | 133.46 | NT$0.13 0.004 USD | ||
|
Ascent Development Co., Ltd.
1439.TW
TW
|
NT$24.35 0.77 USD |
+0.41
|
NT$2.24B 71.18M USD | NT$9.00K 285.98 USD | NT$24.25 0.77 USD | NT$24.85 0.79 USD | NT$2.24B 71.18M USD | 7.58 | NT$3.21 0.1 USD | ||
|
Chang-Ho Fibre Corporation
1468.TW
TW
|
NT$11.95 0.38 USD |
+0.84
|
NT$1.92B 60.91M USD | NT$26.01K 826.32 USD | NT$11.75 0.37 USD | NT$12.00 0.38 USD | NT$1.92B 60.91M USD | 56.90 | NT$0.21 0.006 USD | ||
|
evertex fabrinology limited
1470.TW
TW
|
NT$22.20 0.71 USD |
0
|
NT$1.90B 60.5M USD | NT$2.23K 70.89 USD | NT$22.20 0.71 USD | NT$22.20 0.71 USD | NT$1.90B 60.5M USD | 28.46 | NT$0.78 0.02 USD | ||
|
Shinih Enterprise Co., Ltd.
9944.TW
TW
|
NT$17.55 0.56 USD |
-1.68
|
NT$1.86B 59.06M USD | NT$39.58K 1.26K USD | NT$17.55 0.56 USD | NT$17.85 0.57 USD | NT$1.86B 59.06M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Big Sun Shine CO., LTD.
1475.TW
TW
|
NT$27.10 0.86 USD |
+0.37
|
NT$1.79B 56.85M USD | NT$3.06K 97.23 USD | NT$27.10 0.86 USD | NT$27.10 0.86 USD | NT$1.79B 56.85M USD | 9.96 | NT$2.72 0.09 USD | ||
|
Taiwan Taffeta Fabric Co., Ltd.
1454.TW
TW
|
NT$12.90 0.41 USD |
+0.78
|
NT$1.58B 50.06M USD | NT$5.02K 159.64 USD | NT$12.90 0.41 USD | NT$12.95 0.41 USD | NT$1.58B 50.06M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Nan Yang Dyeing & Finishing Co.,Ltd
1410.TW
TW
|
NT$24.60 0.78 USD |
0
|
NT$1.53B 48.46M USD | NT$10.17K 323.06 USD | NT$24.50 0.78 USD | NT$24.60 0.78 USD | NT$1.53B 48.46M USD | 42.41 | NT$0.58 0.02 USD | ||
|
Hong Yi Fiber Ind. Co., Ltd.
1452.TW
TW
|
NT$10.90 0.35 USD |
-0.91
|
NT$1.45B 45.94M USD | NT$66.16K 2.1K USD | NT$10.90 0.35 USD | NT$11.05 0.35 USD | NT$1.45B 45.94M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Universal Textile Co., Ltd.
1445.TW
TW
|
NT$10.70 0.34 USD |
-1.38
|
NT$1.40B 44.43M USD | NT$15.53K 493.6 USD | NT$10.70 0.34 USD | NT$10.95 0.35 USD | NT$1.40B 44.43M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Honmyue Enterprise Co., Ltd.
1474.TW
TW
|
NT$10.10 0.32 USD |
-0.49
|
NT$1.31B 41.69M USD | NT$45.50K 1.45K USD | NT$10.05 0.32 USD | NT$10.15 0.32 USD | NT$1.31B 41.69M USD | 30.60 | NT$0.33 0.01 USD | ||
|
Ta Jiang Co., Ltd.
1453.TW
TW
|
NT$11.55 0.37 USD |
-0.43
|
NT$1.31B 41.56M USD | NT$30.89K 981.6 USD | NT$11.45 0.36 USD | NT$11.65 0.37 USD | NT$1.31B 41.56M USD | 288.75 | NT$0.04 0.001 USD | ||
|
Wisher Industrial Co., Ltd.
1465.TW
TW
|
NT$12.55 0.4 USD |
-1.57
|
NT$1.30B 41.32M USD | NT$36.99K 1.18K USD | NT$12.55 0.4 USD | NT$12.70 0.4 USD | NT$1.30B 41.32M USD | 0 | -NT$0.33 -0.01 USD | ||
|
Hung Chou Fiber Ind. Co., Ltd
1413.TW
TW
|
NT$9.38 0.3 USD |
0
|
NT$1.24B 39.38M USD | NT$9.23K 293.29 USD | NT$9.36 0.3 USD | NT$9.38 0.3 USD | NT$1.24B 39.38M USD | 20.84 | NT$0.45 0.01 USD | ||
|
Yi Shin Textile Industrial Co., Ltd.
4440.TW
TW
|
NT$17.25 0.55 USD |
+0.58
|
NT$1.17B 37.05M USD | NT$28.30K 899.24 USD | NT$17.20 0.55 USD | NT$17.30 0.55 USD | NT$1.17B 37.05M USD | 15.13 | NT$1.14 0.04 USD | ||
|
TongHwa Corporation
1418.TW
TW
|
NT$18.20 0.58 USD |
0
|
NT$988.46M 31.41M USD | NT$339.00 10.77 USD | NT$17.80 0.57 USD | NT$18.55 0.59 USD | NT$988.46M 31.41M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Tah Tong Textile Co., Ltd.
1441.TW
TW
|
NT$9.05 0.29 USD |
-1.09
|
NT$649.29M 20.63M USD | NT$50.63K 1.61K USD | NT$9.05 0.29 USD | NT$9.10 0.29 USD | NT$649.29M 20.63M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}