Land: Taiwan Börse: Taiwan Wirtschaftszweig: Zyklische Konsumgüter Branche: Textilherstellung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (43)
- {{country.name}}
- Alle Länder
- Taiwan (43)
Taiwan (43)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (12)
- Taiwan (43)
Zyklische Konsumgüter (43)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (43)
Textilherstellung (43)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (4)
- Autoteile (33)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (16)
- Textilherstellung (43)
- Bekleidungsherstellung (10)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (8)
- Restaurants (4)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (14)
- Unterkunft (6)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$28.80 0.92 USD |
+1.23
|
NT$154.14B 4.9B USD | NT$20.24M 643.18K USD | NT$28.45 0.9 USD | NT$29.25 0.93 USD | NT$154.14B 4.9B USD | 18.58 | NT$1.55 0.05 USD | ||
|
Ruentex Industries Ltd.
2915.TW
TW
|
NT$53.20 1.69 USD |
+1.14
|
NT$56.80B 1.8B USD | NT$2.11M 67.02K USD | NT$52.50 1.67 USD | NT$53.40 1.7 USD | NT$56.80B 1.8B USD | 5.73 | NT$9.28 0.29 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$27.35 0.87 USD |
-2.15
|
NT$43.76B 1.39B USD | NT$37.99M 1.21M USD | NT$27.05 0.86 USD | NT$29.20 0.93 USD | NT$43.76B 1.39B USD | 22.98 | NT$1.19 0.04 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$17.45 0.55 USD |
+2.95
|
NT$29.36B 932.89M USD | NT$5.71M 181.45K USD | NT$17.00 0.54 USD | NT$17.60 0.56 USD | NT$29.36B 932.89M USD | 34.21 | NT$0.51 0.02 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$13.30 0.42 USD |
0
|
NT$22.04B 700.19M USD | NT$1.61M 51.27K USD | NT$13.25 0.42 USD | NT$13.50 0.43 USD | NT$22.04B 700.19M USD | 0 | -NT$0.15 -0.004 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$35.25 1.12 USD |
-1.67
|
NT$14.02B 445.59M USD | NT$630.23K 20.03K USD | NT$35.25 1.12 USD | NT$36.40 1.16 USD | NT$14.02B 445.59M USD | 12.41 | NT$2.84 0.09 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$44.40 1.41 USD |
+0.68
|
NT$13.23B 420.37M USD | NT$640.29K 20.35K USD | NT$44.15 1.4 USD | NT$44.70 1.42 USD | NT$13.23B 420.37M USD | 10.85 | NT$4.09 0.13 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$113.00 3.59 USD |
-1.74
|
NT$8.81B 280.07M USD | NT$425.73K 13.53K USD | NT$112.50 3.57 USD | NT$115.00 3.65 USD | NT$8.81B 280.07M USD | 20.21 | NT$5.59 0.18 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$6.98 0.22 USD |
+0.87
|
NT$6.87B 218.33M USD | NT$925.76K 29.42K USD | NT$6.92 0.22 USD | NT$7.06 0.22 USD | NT$6.87B 218.33M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$6.08 0.19 USD |
-1.78
|
NT$5.13B 162.97M USD | NT$833.31K 26.48K USD | NT$6.07 0.19 USD | NT$6.20 0.2 USD | NT$5.13B 162.97M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$9.53 0.3 USD |
-0.21
|
NT$5.07B 161.01M USD | NT$308.96K 9.82K USD | NT$9.50 0.3 USD | NT$9.64 0.31 USD | NT$5.07B 161.01M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$7.02 0.22 USD |
-0.85
|
NT$4.73B 150.45M USD | NT$323.82K 10.29K USD | NT$7.02 0.22 USD | NT$7.12 0.23 USD | NT$4.73B 150.45M USD | 0 | -NT$0.27 -0.008 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$10.15 0.32 USD |
0
|
NT$4.29B 136.43M USD | NT$587.43K 18.67K USD | NT$10.05 0.32 USD | NT$10.25 0.33 USD | NT$4.29B 136.43M USD | 29.00 | NT$0.35 0.01 USD | ||
|
Reward Wool Industry Corporation
1423.TW
TW
|
NT$37.50 1.19 USD |
-1.83
|
NT$3.74B 118.74M USD | NT$37.13K 1.18K USD | NT$37.30 1.19 USD | NT$38.20 1.21 USD | NT$3.74B 118.74M USD | 8.66 | NT$4.33 0.14 USD | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$17.25 0.55 USD |
+0.29
|
NT$3.42B 108.53M USD | NT$79.12K 2.51K USD | NT$17.05 0.54 USD | NT$17.40 0.55 USD | NT$3.42B 108.53M USD | 90.78 | NT$0.19 0.006 USD | ||
|
Nien Hsing Textile Co., Ltd.
1451.TW
TW
|
NT$17.10 0.54 USD |
+0.29
|
NT$3.39B 107.58M USD | NT$216.27K 6.87K USD | NT$17.00 0.54 USD | NT$17.40 0.55 USD | NT$3.39B 107.58M USD | 9.71 | NT$1.76 0.06 USD | ||
|
Yi Jinn Industrial Co., Ltd.
1457.TW
TW
|
NT$14.10 0.45 USD |
-0.7
|
NT$3.29B 104.62M USD | NT$107.43K 3.41K USD | NT$14.10 0.45 USD | NT$14.20 0.45 USD | NT$3.29B 104.62M USD | 11.94 | NT$1.18 0.04 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$11.70 0.37 USD |
0
|
NT$2.79B 88.52M USD | NT$48.47K 1.54K USD | NT$11.65 0.37 USD | NT$11.80 0.37 USD | NT$2.79B 88.52M USD | 8.41 | NT$1.39 0.04 USD | ||
|
Hong Ho Precision Textile Co.,Ltd.
1446.TW
TW
|
NT$16.60 0.53 USD |
-0.3
|
NT$2.29B 72.64M USD | NT$237.58K 7.55K USD | NT$16.50 0.52 USD | NT$16.75 0.53 USD | NT$2.29B 72.64M USD | 10.24 | NT$1.62 0.05 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$25.35 0.81 USD |
-0.98
|
NT$2.16B 68.69M USD | NT$142.75K 4.54K USD | NT$25.35 0.81 USD | NT$25.60 0.81 USD | NT$2.16B 68.69M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$14.75 0.47 USD |
-1.34
|
NT$1.87B 59.58M USD | NT$799.47K 25.4K USD | NT$14.70 0.47 USD | NT$15.15 0.48 USD | NT$1.87B 59.58M USD | 122.91 | NT$0.12 0.003 USD | ||
|
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$14.10 0.45 USD |
+0.36
|
NT$1.57B 49.8M USD | NT$68.00K 2.16K USD | NT$14.05 0.45 USD | NT$14.25 0.45 USD | NT$1.57B 49.8M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Li Cheng Enterprise Co., Ltd.
4426.TW
TW
|
NT$7.80 0.25 USD |
0
|
NT$1.35B 42.8M USD | NT$87.18K 2.77K USD | NT$7.75 0.25 USD | NT$7.80 0.25 USD | NT$1.35B 42.8M USD | 0 | -NT$2.94 -0.09 USD | ||
|
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$66.10 2.1 USD |
-0.75
|
NT$19.78B 628.5M USD | NT$30.24K 960.85 USD | NT$66.10 2.1 USD | NT$67.50 2.14 USD | NT$19.78B 628.5M USD | 16.12 | NT$4.10 0.13 USD | ||
|
TST Group Holding Ltd.
4439.TW
TW
|
NT$90.80 2.89 USD |
+0.89
|
NT$3.42B 108.53M USD | NT$2.00K 63.55 USD | NT$90.00 2.86 USD | NT$90.80 2.89 USD | NT$3.42B 108.53M USD | 12.59 | NT$7.21 0.23 USD | ||
|
Fulin Plastic Industry (Cayman) Holding Co., Ltd.
1341.TW
TW
|
NT$58.50 1.86 USD |
+0.52
|
NT$3.09B 98.24M USD | NT$5.00K 158.91 USD | NT$58.50 1.86 USD | NT$58.60 1.86 USD | NT$3.09B 98.24M USD | 15.81 | NT$3.70 0.12 USD | ||
|
CS Group Investment Holding Limited
1463.TW
TW
|
NT$17.15 0.54 USD |
-1.72
|
NT$2.94B 93.51M USD | NT$32.15K 1.02K USD | NT$17.15 0.54 USD | NT$17.40 0.55 USD | NT$2.94B 93.51M USD | 131.92 | NT$0.13 0.004 USD | ||
|
Ascent Development Co., Ltd.
1439.TW
TW
|
NT$24.30 0.77 USD |
+0.21
|
NT$2.24B 71.04M USD | NT$12.00K 381.3 USD | NT$24.25 0.77 USD | NT$24.85 0.79 USD | NT$2.24B 71.04M USD | 7.57 | NT$3.21 0.1 USD | ||
|
Chang-Ho Fibre Corporation
1468.TW
TW
|
NT$11.95 0.38 USD |
+0.84
|
NT$1.92B 60.91M USD | NT$29.01K 921.64 USD | NT$11.75 0.37 USD | NT$12.00 0.38 USD | NT$1.92B 60.91M USD | 56.90 | NT$0.21 0.006 USD | ||
|
evertex fabrinology limited
1470.TW
TW
|
NT$22.20 0.71 USD |
0
|
NT$1.90B 60.5M USD | NT$2.23K 70.89 USD | NT$22.20 0.71 USD | NT$22.20 0.71 USD | NT$1.90B 60.5M USD | 28.46 | NT$0.78 0.02 USD | ||
|
Shinih Enterprise Co., Ltd.
9944.TW
TW
|
NT$17.55 0.56 USD |
-1.68
|
NT$1.86B 59.06M USD | NT$39.94K 1.27K USD | NT$17.55 0.56 USD | NT$17.85 0.57 USD | NT$1.86B 59.06M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Big Sun Shine CO., LTD.
1475.TW
TW
|
NT$26.75 0.85 USD |
-0.93
|
NT$1.77B 56.11M USD | NT$9.06K 287.88 USD | NT$26.75 0.85 USD | NT$27.10 0.86 USD | NT$1.77B 56.11M USD | 9.83 | NT$2.72 0.09 USD | ||
|
Taiwan Taffeta Fabric Co., Ltd.
1454.TW
TW
|
NT$12.95 0.41 USD |
+1.17
|
NT$1.58B 50.25M USD | NT$9.27K 294.68 USD | NT$12.90 0.41 USD | NT$12.95 0.41 USD | NT$1.58B 50.25M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Nan Yang Dyeing & Finishing Co.,Ltd
1410.TW
TW
|
NT$24.60 0.78 USD |
0
|
NT$1.53B 48.46M USD | NT$25.17K 799.69 USD | NT$24.50 0.78 USD | NT$24.85 0.79 USD | NT$1.53B 48.46M USD | 42.41 | NT$0.58 0.02 USD | ||
|
Hong Yi Fiber Ind. Co., Ltd.
1452.TW
TW
|
NT$11.00 0.35 USD |
0
|
NT$1.46B 46.36M USD | NT$67.16K 2.13K USD | NT$10.90 0.35 USD | NT$11.05 0.35 USD | NT$1.46B 46.36M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Universal Textile Co., Ltd.
1445.TW
TW
|
NT$10.70 0.34 USD |
-1.38
|
NT$1.40B 44.43M USD | NT$16.58K 526.96 USD | NT$10.70 0.34 USD | NT$10.95 0.35 USD | NT$1.40B 44.43M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Honmyue Enterprise Co., Ltd.
1474.TW
TW
|
NT$10.10 0.32 USD |
-0.49
|
NT$1.31B 41.69M USD | NT$45.61K 1.45K USD | NT$10.05 0.32 USD | NT$10.15 0.32 USD | NT$1.31B 41.69M USD | 30.60 | NT$0.33 0.01 USD | ||
|
Wisher Industrial Co., Ltd.
1465.TW
TW
|
NT$12.60 0.4 USD |
-1.18
|
NT$1.31B 41.48M USD | NT$79.09K 2.51K USD | NT$12.50 0.4 USD | NT$12.70 0.4 USD | NT$1.31B 41.48M USD | 0 | -NT$0.33 -0.01 USD | ||
|
Ta Jiang Co., Ltd.
1453.TW
TW
|
NT$11.50 0.37 USD |
-0.86
|
NT$1.30B 41.38M USD | NT$48.64K 1.55K USD | NT$11.45 0.36 USD | NT$11.65 0.37 USD | NT$1.30B 41.38M USD | 287.50 | NT$0.04 0.001 USD | ||
|
Hung Chou Fiber Ind. Co., Ltd
1413.TW
TW
|
NT$9.38 0.3 USD |
0
|
NT$1.24B 39.38M USD | NT$9.23K 293.29 USD | NT$9.36 0.3 USD | NT$9.38 0.3 USD | NT$1.24B 39.38M USD | 20.84 | NT$0.45 0.01 USD | ||
|
Yi Shin Textile Industrial Co., Ltd.
4440.TW
TW
|
NT$17.25 0.55 USD |
+0.58
|
NT$1.17B 37.05M USD | NT$33.40K 1.06K USD | NT$17.20 0.55 USD | NT$17.30 0.55 USD | NT$1.17B 37.05M USD | 15.13 | NT$1.14 0.04 USD | ||
|
TongHwa Corporation
1418.TW
TW
|
NT$18.20 0.58 USD |
0
|
NT$988.46M 31.41M USD | NT$367.00 11.66 USD | NT$17.80 0.57 USD | NT$18.55 0.59 USD | NT$988.46M 31.41M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Tah Tong Textile Co., Ltd.
1441.TW
TW
|
NT$9.08 0.29 USD |
-0.77
|
NT$651.44M 20.7M USD | NT$52.18K 1.66K USD | NT$9.05 0.29 USD | NT$9.10 0.29 USD | NT$651.44M 20.7M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}