国：台湾 取引所：Taiwan セクター：景気連動型消費財 産業：テキスタイル製造 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taiwan (47)
- {{item.name}}
- 全取引所
- Taipei Exchange (15)
- Taiwan (47)
景気連動型消費財 (47)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (47)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Far Eastern New Century Corporation 1402.TW | $33.2 1.05 USD |
+0.15
|
$177.69B 5.65B USD | $4.91M 156.14K USD | $32.85 1.04 USD | $33.4 1.06 USD | $177.69B 5.65B USD | 15.58 | $2.13 0.07 USD | |
| Ruentex Industries Ltd. 2915.TW | $54.1 1.72 USD |
+0.56
|
$57.76B 1.84B USD | $961.62K 30.56K USD | $53.7 1.71 USD | $54.3 1.73 USD | $57.76B 1.84B USD | 4.55 | $11.87 0.38 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $15.85 0.5 USD |
+0.32
|
$26.67B 847.36M USD | $832.02K 26.44K USD | $15.75 0.5 USD | $16 0.51 USD | $26.67B 847.36M USD | 18.01 | $0.88 0.03 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $13.85 0.44 USD |
+4.14
|
$22.95B 729.15M USD | $4.06M 129.01K USD | $13.4 0.43 USD | $14.2 0.45 USD | $22.95B 729.15M USD | 0 | -$0.33 -0.01 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $67.2 2.14 USD |
+7.52
|
$20.11B 638.96M USD | $6.7M 212.85K USD | $64.5 2.05 USD | $68.7 2.18 USD | $20.11B 638.96M USD | 22.93 | $2.93 0.09 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12.45 0.4 USD |
+1.22
|
$20.09B 638.4M USD | $2M 63.62K USD | $12.3 0.39 USD | $12.6 0.4 USD | $20.09B 638.4M USD | 11.42 | $1.09 0.03 USD | |
| Taiwan Paiho Limited 9938.TW | $54.8 1.74 USD |
+0.37
|
$16.33B 518.84M USD | $553.56K 17.59K USD | $54.7 1.74 USD | $55.6 1.77 USD | $16.33B 518.84M USD | 10.62 | $5.16 0.16 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $37.75 1.2 USD |
+0.67
|
$15.02B 477.19M USD | $440.79K 14.01K USD | $37.4 1.19 USD | $37.9 1.2 USD | $15.02B 477.19M USD | 10.09 | $3.74 0.12 USD | |
| Cathay Consolidated, Inc. 1342.TW | $87 2.76 USD |
-0.11
|
$6.84B 217.33M USD | $153.98K 4.89K USD | $87 2.76 USD | $88.3 2.81 USD | $6.84B 217.33M USD | 13.65 | $6.37 0.2 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $6.51 0.21 USD |
+0.62
|
$6.41B 203.63M USD | $2.32M 73.57K USD | $6.38 0.2 USD | $6.51 0.21 USD | $6.41B 203.63M USD | 651.00 | $0.01 0.0003 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $12.65 0.4 USD |
+0.4
|
$5.14B 163.17M USD | $232.7K 7.39K USD | $12.55 0.4 USD | $12.75 0.41 USD | $5.14B 163.17M USD | 10.54 | $1.2 0.04 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $5.94 0.19 USD |
+0.34
|
$5.01B 159.21M USD | $330.43K 10.5K USD | $5.9 0.19 USD | $5.98 0.19 USD | $5.01B 159.21M USD | 0 | -$0.16 -0.005 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $9.09 0.29 USD |
+1
|
$4.83B 153.57M USD | $463.97K 14.74K USD | $8.88 0.28 USD | $9.1 0.29 USD | $4.83B 153.57M USD | 0 | -$0.35 -0.01 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $91.2 2.9 USD |
-0.65
|
$4.79B 152.11M USD | $12.21K 388.04 USD | $90.1 2.86 USD | $91.2 2.9 USD | $4.79B 152.11M USD | 23.20 | $3.93 0.12 USD | |
| Everest Textile Co., Ltd. 1460.TW | $6.76 0.21 USD |
+1.36
|
$4.56B 144.89M USD | $317.05K 10.07K USD | $6.65 0.21 USD | $6.77 0.22 USD | $4.56B 144.89M USD | 0 | -$0.37 -0.01 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $17.45 0.55 USD |
-0.57
|
$4.07B 129.48M USD | $45.95K 1.46K USD | $17.3 0.55 USD | $17.55 0.56 USD | $4.07B 129.48M USD | 12.92 | $1.35 0.04 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $18.4 0.58 USD |
+0.82
|
$4.05B 128.63M USD | $249.63K 7.93K USD | $18.15 0.58 USD | $18.45 0.59 USD | $4.05B 128.63M USD | 115.00 | $0.16 0.005 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $11.95 0.38 USD |
+0.42
|
$3.79B 120.55M USD | $41.05K 1.3K USD | $11.75 0.37 USD | $11.95 0.38 USD | $3.79B 120.55M USD | 16.83 | $0.71 0.02 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $19 0.6 USD |
+0.79
|
$3.76B 119.54M USD | $57.27K 1.82K USD | $18.8 0.6 USD | $19.05 0.61 USD | $3.76B 119.54M USD | 7.91 | $2.4 0.08 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $25.2 0.8 USD |
+1
|
$3.47B 110.27M USD | $152.52K 4.85K USD | $24.9 0.79 USD | $25.4 0.81 USD | $3.47B 110.27M USD | 3.10 | $8.11 0.26 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $20.15 0.64 USD |
+1.26
|
$3.46B 109.82M USD | $94.87K 3.01K USD | $19.85 0.63 USD | $20.15 0.64 USD | $3.46B 109.82M USD | 5.47 | $3.68 0.12 USD | |
| Universal Incorporation 1325.TW | $31.3 0.99 USD |
+1.3
|
$2.67B 84.82M USD | $256.81K 8.16K USD | $30.65 0.97 USD | $31.35 1 USD | $2.67B 84.82M USD | 0 | -$0.78 -0.02 USD | |
| TRK Corporation 1432.TW | $17.15 0.54 USD |
+0.29
|
$1.85B 58.85M USD | $60.86K 1.93K USD | $17.05 0.54 USD | $17.2 0.55 USD | $1.85B 58.85M USD | 0 | -$0.42 -0.01 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $10.6 0.34 USD |
+1.92
|
$1.83B 58.16M USD | $65.51K 2.08K USD | $10.35 0.33 USD | $10.6 0.34 USD | $1.83B 58.16M USD | 0 | -$1.7 -0.05 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $16.2 0.51 USD |
-2.99
|
$1.8B 57.22M USD | $380.25K 12.08K USD | $16.1 0.51 USD | $16.9 0.54 USD | $1.8B 57.22M USD | 35.21 | $0.46 0.01 USD | |
| Ta Jiang Co., Ltd. 1453.TW | $14 0.44 USD |
+0.36
|
$1.54B 48.91M USD | $30.02K 953.96 USD | $13.85 0.44 USD | $14.15 0.45 USD | $1.54B 48.91M USD | 0 | -$0.25 -0.007 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | $12.15 0.39 USD |
-0.41
|
$1.25B 39.8M USD | $232.41K 7.39K USD | $11.9 0.38 USD | $12.35 0.39 USD | $1.25B 39.8M USD | 19.91 | $0.61 0.02 USD | |
| Lily Textile Co., Ltd. 1443.TW | $31.75 1.01 USD |
0
|
$4.3B 136.54M USD | $22.42K 712.31 USD | $31 0.99 USD | $32.05 1.02 USD | $4.3B 136.54M USD | 19.47 | $1.63 0.05 USD | |
| Reward Wool Industry Corporation 1423.TW | $37.4 1.19 USD |
-0.8
|
$3.73B 118.42M USD | $26.33K 836.52 USD | $36.25 1.15 USD | $37.7 1.2 USD | $3.73B 118.42M USD | 24.44 | $1.53 0.05 USD | |
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | $67.1 2.13 USD |
-0.3
|
$3.55B 112.68M USD | $2.34K 74.29 USD | $67.1 2.13 USD | $67.2 2.14 USD | $3.55B 112.68M USD | 13.02 | $5.15 0.16 USD | |
| TST Group Holding Ltd. 4439.TW | $91 2.89 USD |
+1.68
|
$3.46B 109.98M USD | $18.25K 579.77 USD | $87.5 2.78 USD | $91 2.89 USD | $3.46B 109.98M USD | 44.60 | $2.04 0.06 USD | |
| Big Sun Shine CO., LTD. 1475.TW | $44 1.4 USD |
0
|
$2.9B 92.3M USD | $38.7K 1.23K USD | $43.6 1.39 USD | $44.4 1.41 USD | $2.9B 92.3M USD | 6.74 | $6.52 0.21 USD | |
| Ascent Development Co., Ltd. 1439.TW | $30.5 0.97 USD |
+0.83
|
$2.81B 89.16M USD | $10.18K 323.47 USD | $30.1 0.96 USD | $30.85 0.98 USD | $2.81B 89.16M USD | 15.80 | $1.93 0.06 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | $37.6 1.19 USD |
0
|
$2.37B 75.27M USD | $58.8K 1.87K USD | $37.4 1.19 USD | $38.2 1.21 USD | $2.37B 75.27M USD | 87.44 | $0.43 0.01 USD | |
| Chang-Ho Fibre Corporation 1468.TW | $14.3 0.45 USD |
0
|
$2.29B 72.89M USD | $29.4K 934.19 USD | $14.15 0.45 USD | $14.3 0.45 USD | $2.29B 72.89M USD | 15.05 | $0.95 0.03 USD | |
| Universal Textile Co., Ltd. 1445.TW | $15.1 0.48 USD |
+0.33
|
$1.97B 62.69M USD | $31.5K 1K USD | $14.9 0.47 USD | $15.1 0.48 USD | $1.97B 62.69M USD | 0 | -$1.34 -0.04 USD | |
| evertex fabrinology limited 1470.TW | $22 0.7 USD |
-0.9
|
$1.89B 59.96M USD | $6.08K 193.03 USD | $21.05 0.67 USD | $22 0.7 USD | $1.89B 59.96M USD | 22.00 | $1 0.03 USD | |
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | $15.1 0.48 USD |
+1.34
|
$1.84B 58.59M USD | $43.04K 1.37K USD | $14.6 0.46 USD | $15.1 0.48 USD | $1.84B 58.59M USD | 0 | -$0.13 -0.004 USD | |
| Shinih Enterprise Co., Ltd. 9944.TW | $17.1 0.54 USD |
0
|
$1.81B 57.55M USD | $11.76K 373.58 USD | $17 0.54 USD | $17.2 0.55 USD | $1.81B 57.55M USD | 0 | -$1.04 -0.03 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | $13.1 0.42 USD |
-1.13
|
$1.7B 54.07M USD | $179.53K 5.7K USD | $13 0.41 USD | $13.35 0.42 USD | $1.7B 54.07M USD | 35.40 | $0.37 0.01 USD | |
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | $12 0.38 USD |
0
|
$1.59B 50.37M USD | $45.32K 1.44K USD | $11.85 0.38 USD | $12 0.38 USD | $1.59B 50.37M USD | 0 | -$0.16 -0.005 USD | |
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | $11.6 0.37 USD |
0
|
$1.54B 48.89M USD | $97.55K 3.1K USD | $11.5 0.37 USD | $11.7 0.37 USD | $1.54B 48.89M USD | 20.35 | $0.57 0.02 USD | |
| Wisher Industrial Co., Ltd. 1465.TW | $13.7 0.44 USD |
0
|
$1.42B 45.1M USD | $155.83K 4.95K USD | $13.45 0.43 USD | $13.8 0.44 USD | $1.42B 45.1M USD | 21.74 | $0.63 0.02 USD | |
| I-Hwa Industrial Co.,Ltd 1456.TW | $13.05 0.41 USD |
+1.16
|
$1.22B 38.86M USD | $68.34K 2.17K USD | $12.5 0.4 USD | $13.1 0.42 USD | $1.22B 38.86M USD | 12.08 | $1.08 0.03 USD | |
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | $16.75 0.53 USD |
-0.59
|
$1.13B 35.98M USD | $13.25K 420.93 USD | $16.65 0.53 USD | $16.95 0.54 USD | $1.13B 35.98M USD | 14.31 | $1.17 0.04 USD | |
| TongHwa Corporation 1418.TW | $20.8 0.66 USD |
-0.95
|
$1.13B 35.9M USD | $5.23K 166.15 USD | $20.8 0.66 USD | $21 0.67 USD | $1.13B 35.9M USD | 48.37 | $0.43 0.01 USD | |
| Tah Tong Textile Co., Ltd. 1441.TW | $11.9 0.38 USD |
0
|
$853.75M 27.13M USD | $5.22K 165.9 USD | $11.7 0.37 USD | $11.9 0.38 USD | $853.75M 27.13M USD | 4.44 | $2.68 0.09 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}