Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Capitalização total de mercado
$199.47B
Volume total
BTC 60.53%     ETH 7.31%
Dominância

País: Taiwan Bolsa: Taiwan Setor de Atividade: Consumo Cíclico Ramo de Atividade: Fabricação de Tecidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Far Eastern New Century Corporation  1402.TW $30.95 0.98 USD
+1.64
$165.65B 5.26B USD $16.84M 535.03K USD $29.85 0.95 USD $31.1 0.99 USD $165.65B 5.26B USD 15.55 $1.99 0.06 USD
Ruentex Industries Ltd.  2915.TW $53.1 1.69 USD
-1.67
$56.7B 1.8B USD $6.59M 209.49K USD $51 1.62 USD $53.5 1.7 USD $56.7B 1.8B USD 4.08 $12.99 0.41 USD
Formosa Taffeta Co., Ltd.  1434.TW $15.95 0.51 USD
-2.45
$26.84B 852.7M USD $4.39M 139.58K USD $15.65 0.5 USD $16.25 0.52 USD $26.84B 852.7M USD 18.12 $0.88 0.03 USD
Shinkong Synthetic Fibers Corporation  1409.TW $11.9 0.38 USD
-5.93
$19.2B 610.19M USD $6.81M 216.45K USD $11.5 0.37 USD $12.1 0.38 USD $19.2B 610.19M USD 11.22 $1.06 0.03 USD
Tainan Spinning Co., Ltd.  1440.TW $11.5 0.37 USD
-7.26
$19.05B 605.43M USD $3.32M 105.42K USD $11.35 0.36 USD $11.95 0.38 USD $19.05B 605.43M USD 0 -$0.34 -0.01 USD
Taiwan Paiho Limited  9938.TW $53.7 1.71 USD
-9.9
$16B 508.43M USD $851.35K 27.05K USD $53.7 1.71 USD $53.7 1.71 USD $16B 508.43M USD 11.30 $4.75 0.15 USD
San Fang Chemical Industry Co., Ltd.  1307.TW $36 1.14 USD
-9.89
$14.32B 455.07M USD $1.41M 44.68K USD $36 1.14 USD $37.2 1.18 USD $14.32B 455.07M USD 9.72 $3.7 0.12 USD
Lealea Enterprise Co., Ltd.  1444.TW $6.88 0.22 USD
-5.62
$6.77B 215.2M USD $2.57M 81.66K USD $6.68 0.21 USD $7.15 0.23 USD $6.77B 215.2M USD 24.57 $0.28 0.008 USD
Cathay Consolidated, Inc.  1342.TW $85.4 2.71 USD
-6.05
$6.7B 212.97M USD $1.28M 40.77K USD $81.9 2.6 USD $86.3 2.74 USD $6.7B 212.97M USD 13.81 $6.18 0.2 USD
De Licacy Industrial Co., Ltd.  1464.TW $14.45 0.46 USD
-9.97
$5.89B 187.17M USD $6.08M 193.26K USD $14.45 0.46 USD $14.9 0.47 USD $5.89B 187.17M USD 14.02 $1.03 0.03 USD
Li Peng Enterprise Co., Ltd.  1447.TW $5.85 0.19 USD
-7.14
$4.93B 156.8M USD $4.96M 157.73K USD $5.76 0.18 USD $6.28 0.2 USD $4.93B 156.8M USD 146.25 $0.04 0.001 USD
Everest Textile Co., Ltd.  1460.TW $6.75 0.21 USD
0
$4.55B 144.66M USD $2.3M 73.13K USD $6.15 0.2 USD $7 0.22 USD $4.55B 144.66M USD 0 -$0.41 -0.01 USD
Zig Sheng Industrial Co., Ltd.  1455.TW $7.99 0.25 USD
-5.33
$4.25B 134.99M USD $2.79M 88.53K USD $7.7 0.24 USD $8.21 0.26 USD $4.25B 134.99M USD 799.00 $0.01 0.0003 USD
Yi Jinn Industrial Co., Ltd.  1457.TW $18.05 0.57 USD
+0.84
$4.22B 133.93M USD $373.56K 11.87K USD $17.85 0.57 USD $18.7 0.59 USD $4.22B 133.93M USD 19.83 $0.91 0.03 USD
Tung Ho Textile Co., Ltd.  1414.TW $16.6 0.53 USD
-8.79
$3.65B 116.04M USD $1.16M 37.01K USD $16.4 0.52 USD $17.65 0.56 USD $3.65B 116.04M USD 63.84 $0.26 0.008 USD
Nien Hsing Textile Co., Ltd.  1451.TW $18.1 0.58 USD
-6.46
$3.58B 113.88M USD $1.13M 35.79K USD $17.45 0.55 USD $19.45 0.62 USD $3.58B 113.88M USD 15.08 $1.2 0.04 USD
Chyang Sheng Texing Co., Ltd.  1463.TW $21.6 0.69 USD
-9.81
$3.55B 112.83M USD $1.26M 40K USD $21.6 0.69 USD $22.4 0.71 USD $3.55B 112.83M USD 6.60 $3.27 0.1 USD
Hong Ho Precision Textile Co.,Ltd.  1446.TW $25.65 0.82 USD
-8.88
$3.53B 112.24M USD $1.73M 54.86K USD $25.35 0.81 USD $26.35 0.84 USD $3.53B 112.24M USD 2.61 $9.82 0.31 USD
Lan Fa Textile Co., Ltd.  1459.TW $10.85 0.34 USD
-6.87
$3.44B 109.46M USD $1.16M 36.74K USD $10.5 0.33 USD $11.4 0.36 USD $3.44B 109.46M USD 15.95 $0.68 0.02 USD
Li Cheng Enterprise Co., Ltd.  4426.TW $11.75 0.37 USD
-9.96
$2.03B 64.47M USD $579.56K 18.42K USD $11.75 0.37 USD $12.35 0.39 USD $2.03B 64.47M USD 0 -$1.36 -0.04 USD
Universal Incorporation  1325.TW $22.8 0.72 USD
-6.17
$1.94B 61.78M USD $1.19M 37.84K USD $22.35 0.71 USD $23.3 0.74 USD $1.94B 61.78M USD 0 -$0.6 -0.01 USD
TRK Corporation  1432.TW $15.5 0.49 USD
-0.96
$1.67B 53.19M USD $692.16K 21.99K USD $14.65 0.47 USD $15.5 0.49 USD $1.67B 53.19M USD 0 -$0.47 -0.01 USD
Taiwan Taffeta Fabric Co., Ltd.  1454.TW $13.25 0.42 USD
-8.93
$1.62B 51.42M USD $63.68K 2.02K USD $13.1 0.42 USD $13.8 0.44 USD $1.62B 51.42M USD 132.50 $0.1 0.003 USD
Acelon Chemicals & Fiber Corporation  1466.TW $13.9 0.44 USD
-9.74
$1.55B 49.1M USD $1.61M 51.04K USD $13.9 0.44 USD $14.35 0.46 USD $1.55B 49.1M USD 99.28 $0.14 0.004 USD
Honmyue Enterprise Co., Ltd.  1474.TW $11.6 0.37 USD
-8.66
$1.51B 47.88M USD $691.42K 21.97K USD $11.45 0.36 USD $12.3 0.39 USD $1.51B 47.88M USD 15.26 $0.76 0.02 USD
Ta Jiang Co., Ltd.  1453.TW $13.55 0.43 USD
-9.97
$1.49B 47.34M USD $339.65K 10.79K USD $13.55 0.43 USD $13.75 0.44 USD $1.49B 47.34M USD 677.50 $0.02 0.0006 USD
Chia Her Industrial Co., Ltd.  1449.TW $13.4 0.43 USD
-9.76
$1.38B 43.9M USD $415.58K 13.21K USD $13.4 0.43 USD $13.4 0.43 USD $1.38B 43.9M USD 14.40 $0.93 0.03 USD
Shinkong Textile Co., Ltd.  1419.TW $38.65 1.23 USD
-0.13
$11.57B 367.5M USD $97.93K 3.11K USD $38.05 1.21 USD $39.4 1.25 USD $11.57B 367.5M USD 13.32 $2.9 0.09 USD
Triocean Industrial Corporation Co., Ltd.  1472.TW $91 2.89 USD
+2.59
$4.78B 151.77M USD $204.83K 6.51K USD $85.2 2.71 USD $93.6 2.97 USD $4.78B 151.77M USD 27.57 $3.3 0.1 USD
Lily Textile Co., Ltd.  1443.TW $28.15 0.89 USD
+3.11
$3.81B 121.06M USD $31.57K 1K USD $26.7 0.85 USD $28.7 0.91 USD $3.81B 121.06M USD 15.55 $1.81 0.06 USD
Fulin Plastic Industry (Cayman) Holding Co., Ltd.  1341.TW $63 2 USD
+2.27
$3.33B 105.8M USD $12.43K 394.94 USD $61.6 1.96 USD $65.9 2.09 USD $3.33B 105.8M USD 11.86 $5.31 0.17 USD
Reward Wool Industry Corporation  1423.TW $33.3 1.06 USD
+0.15
$3.32B 105.44M USD $58.67K 1.86K USD $32.2 1.02 USD $33.3 1.06 USD $3.32B 105.44M USD 41.11 $0.81 0.03 USD
TST Group Holding Ltd.  4439.TW $85.8 2.73 USD
-2.72
$3.26B 103.7M USD $107.28K 3.41K USD $79.4 2.52 USD $85.8 2.73 USD $3.26B 103.7M USD 49.59 $1.73 0.05 USD
Big Sun Shine CO., LTD.  1475.TW $44.55 1.42 USD
-9.91
$2.94B 93.45M USD $37.3K 1.19K USD $44.55 1.42 USD $44.55 1.42 USD $2.94B 93.45M USD 6.17 $7.21 0.23 USD
Ascent Development Co., Ltd.  1439.TW $29.25 0.93 USD
+1.21
$2.69B 85.51M USD $43.89K 1.39K USD $26.25 0.83 USD $31.3 0.99 USD $2.69B 85.51M USD 16.81 $1.74 0.06 USD
Nan Yang Dyeing & Finishing Co.,Ltd  1410.TW $32.45 1.03 USD
+2.04
$2.04B 64.96M USD $19.02K 604.49 USD $32.4 1.03 USD $33.5 1.06 USD $2.04B 64.96M USD 56.92 $0.57 0.02 USD
Chang-Ho Fibre Corporation  1468.TW $11.65 0.37 USD
-4.9
$1.87B 59.38M USD $34.02K 1.08K USD $11.2 0.36 USD $12.25 0.39 USD $1.87B 59.38M USD 12.39 $0.94 0.03 USD
evertex fabrinology limited  1470.TW $20.7 0.66 USD
+0.73
$1.78B 56.41M USD $9.01K 286.39 USD $20.4 0.65 USD $22 0.7 USD $1.78B 56.41M USD 18.31 $1.13 0.04 USD
Shinih Enterprise Co., Ltd.  9944.TW $16.3 0.52 USD
-5.51
$1.73B 54.85M USD $234.67K 7.46K USD $16.05 0.51 USD $18.1 0.58 USD $1.73B 54.85M USD 325.99 $0.05 0.001 USD
Universal Textile Co., Ltd.  1445.TW $12.7 0.4 USD
-8.63
$1.66B 52.73M USD $353.42K 11.23K USD $12.55 0.4 USD $12.9 0.41 USD $1.66B 52.73M USD 0 -$1.52 -0.04 USD
Hong Yi Fiber Ind. Co., Ltd.  1452.TW $12.45 0.4 USD
-7.43
$1.65B 52.47M USD $480.18K 15.26K USD $12.15 0.39 USD $13.45 0.43 USD $1.65B 52.47M USD 19.45 $0.64 0.02 USD
Hung Chou Fiber Ind. Co., Ltd  1413.TW $10.85 0.34 USD
0
$1.43B 45.55M USD $171.33K 5.44K USD $10.55 0.34 USD $10.85 0.34 USD $1.43B 45.55M USD 0 -$0.17 -0.005 USD
Wisher Industrial Co., Ltd.  1465.TW $13.45 0.43 USD
-0.37
$1.39B 44.28M USD $105.58K 3.35K USD $13.35 0.42 USD $14.05 0.45 USD $1.39B 44.28M USD 20.69 $0.65 0.02 USD
TongHwa Corporation  1418.TW $23.65 0.75 USD
+1.07
$1.28B 40.81M USD $27.67K 879.16 USD $22.1 0.7 USD $24 0.76 USD $1.28B 40.81M USD 50.31 $0.47 0.01 USD
Yi Shin Textile Industrial Co., Ltd.  4440.TW $18.8 0.6 USD
-9.83
$1.27B 40.38M USD $688.56K 21.88K USD $18.8 0.6 USD $19.95 0.63 USD $1.27B 40.38M USD 10.74 $1.75 0.06 USD
I-Hwa Industrial Co.,Ltd  1456.TW $12.2 0.39 USD
-8.61
$1.14B 36.33M USD $216.02K 6.86K USD $12.05 0.38 USD $13.35 0.42 USD $1.14B 36.33M USD 11.09 $1.1 0.03 USD
Tah Tong Textile Co., Ltd.  1441.TW $11.8 0.37 USD
-2.88
$846.58M 26.9M USD $26.2K 832.54 USD $11.65 0.37 USD $12.1 0.38 USD $846.58M 26.9M USD 7.23 $1.63 0.05 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.