국가: 대만 거래소: Taiwan 부문: 경기 민감형 소비재 업종: 섬유 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (47)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (15)
- Taiwan (47)
경기 민감형 소비재 (47)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (47)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Far Eastern New Century Corporation 1402.TW | $33.15 1.05 USD |
+1.22
|
$177.42B 5.64B USD | $6.49M 206.33K USD | $32.9 1.05 USD | $33.7 1.07 USD | $177.42B 5.64B USD | 15.56 | $2.13 0.07 USD | |
| Ruentex Industries Ltd. 2915.TW | $54.1 1.72 USD |
+0.56
|
$57.76B 1.84B USD | $346.57K 11.01K USD | $53.8 1.71 USD | $54.3 1.73 USD | $57.76B 1.84B USD | 4.55 | $11.87 0.38 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $15.9 0.51 USD |
+0.63
|
$26.75B 850.03M USD | $401.91K 12.77K USD | $15.8 0.5 USD | $16 0.51 USD | $26.75B 850.03M USD | 18.06 | $0.88 0.03 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $13.65 0.43 USD |
+2.62
|
$22.62B 718.62M USD | $2.03M 64.4K USD | $13.4 0.43 USD | $14.2 0.45 USD | $22.62B 718.62M USD | 0 | -$0.33 -0.01 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $68.7 2.18 USD |
+9.92
|
$20.56B 653.22M USD | $3.28M 104.27K USD | $64.5 2.05 USD | $68.7 2.18 USD | $20.56B 653.22M USD | 23.44 | $2.93 0.09 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12.5 0.4 USD |
+1.63
|
$20.17B 640.96M USD | $1.21M 38.43K USD | $12.3 0.39 USD | $12.6 0.4 USD | $20.17B 640.96M USD | 11.46 | $1.09 0.03 USD | |
| Taiwan Paiho Limited 9938.TW | $55 1.75 USD |
+0.73
|
$16.39B 520.73M USD | $274.25K 8.71K USD | $54.8 1.74 USD | $55.6 1.77 USD | $16.39B 520.73M USD | 10.65 | $5.16 0.16 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $37.5 1.19 USD |
0
|
$14.92B 474.03M USD | $216.07K 6.87K USD | $37.5 1.19 USD | $37.9 1.2 USD | $14.92B 474.03M USD | 10.02 | $3.74 0.12 USD | |
| Cathay Consolidated, Inc. 1342.TW | $87.9 2.79 USD |
+0.92
|
$6.91B 219.58M USD | $43.37K 1.38K USD | $87.6 2.78 USD | $88.3 2.81 USD | $6.91B 219.58M USD | 13.79 | $6.37 0.2 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $6.46 0.21 USD |
-0.15
|
$6.36B 202.06M USD | $650.6K 20.67K USD | $6.42 0.2 USD | $6.5 0.21 USD | $6.36B 202.06M USD | 646.00 | $0.01 0.0003 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $12.65 0.4 USD |
+0.4
|
$5.14B 163.17M USD | $35.21K 1.12K USD | $12.65 0.4 USD | $12.75 0.41 USD | $5.14B 163.17M USD | 10.54 | $1.2 0.04 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $5.92 0.19 USD |
0
|
$4.99B 158.68M USD | $78.17K 2.48K USD | $5.92 0.19 USD | $5.98 0.19 USD | $4.99B 158.68M USD | 0 | -$0.16 -0.005 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $91.1 2.89 USD |
-0.76
|
$4.78B 151.94M USD | $6K 190.65 USD | $90.1 2.86 USD | $91.1 2.89 USD | $4.78B 151.94M USD | 23.18 | $3.93 0.12 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $8.94 0.28 USD |
-0.67
|
$4.75B 151.04M USD | $315.31K 10.02K USD | $8.88 0.28 USD | $9 0.29 USD | $4.75B 151.04M USD | 0 | -$0.35 -0.01 USD | |
| Everest Textile Co., Ltd. 1460.TW | $6.74 0.21 USD |
+1.05
|
$4.55B 144.46M USD | $109.11K 3.47K USD | $6.65 0.21 USD | $6.77 0.22 USD | $4.55B 144.46M USD | 0 | -$0.37 -0.01 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $18.4 0.58 USD |
+0.82
|
$4.05B 128.63M USD | $81K 2.57K USD | $18.15 0.58 USD | $18.4 0.58 USD | $4.05B 128.63M USD | 115.00 | $0.16 0.005 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $17.3 0.55 USD |
-1.42
|
$4.04B 128.37M USD | $12.27K 389.76 USD | $17.3 0.55 USD | $17.55 0.56 USD | $4.04B 128.37M USD | 12.81 | $1.35 0.04 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $11.8 0.37 USD |
-0.84
|
$3.75B 119.04M USD | $14K 444.85 USD | $11.8 0.37 USD | $11.95 0.38 USD | $3.75B 119.04M USD | 16.61 | $0.71 0.02 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $18.8 0.6 USD |
-0.27
|
$3.72B 118.28M USD | $13.26K 421.31 USD | $18.8 0.6 USD | $19 0.6 USD | $3.72B 118.28M USD | 7.83 | $2.4 0.08 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $25.3 0.8 USD |
+1.4
|
$3.48B 110.71M USD | $46K 1.46K USD | $25 0.79 USD | $25.4 0.81 USD | $3.48B 110.71M USD | 3.11 | $8.11 0.26 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $19.95 0.63 USD |
+0.25
|
$3.42B 108.73M USD | $19.01K 603.92 USD | $19.85 0.63 USD | $19.95 0.63 USD | $3.42B 108.73M USD | 5.42 | $3.68 0.12 USD | |
| Universal Incorporation 1325.TW | $30.75 0.98 USD |
-0.49
|
$2.62B 83.33M USD | $44.22K 1.41K USD | $30.7 0.98 USD | $31.05 0.99 USD | $2.62B 83.33M USD | 0 | -$0.78 -0.02 USD | |
| TRK Corporation 1432.TW | $17.2 0.55 USD |
+0.58
|
$1.86B 59.03M USD | $21.18K 672.94 USD | $17.05 0.54 USD | $17.2 0.55 USD | $1.86B 59.03M USD | 0 | -$0.42 -0.01 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $10.55 0.34 USD |
+1.44
|
$1.84B 58.44M USD | $31.46K 999.56 USD | $10.35 0.33 USD | $10.6 0.34 USD | $1.84B 58.44M USD | 0 | -$1.7 -0.05 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $16.5 0.52 USD |
-1.2
|
$1.83B 58.28M USD | $70K 2.22K USD | $16.45 0.52 USD | $16.9 0.54 USD | $1.83B 58.28M USD | 35.86 | $0.46 0.01 USD | |
| Ta Jiang Co., Ltd. 1453.TW | $13.85 0.44 USD |
-0.72
|
$1.52B 48.39M USD | $15.75K 500.43 USD | $13.85 0.44 USD | $14.15 0.45 USD | $1.52B 48.39M USD | 0 | -$0.25 -0.007 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | $12.2 0.39 USD |
0
|
$1.26B 39.97M USD | $43K 1.37K USD | $12.2 0.39 USD | $12.35 0.39 USD | $1.26B 39.97M USD | 20.00 | $0.61 0.02 USD | |
| Lily Textile Co., Ltd. 1443.TW | $31.4 1 USD |
-1.1
|
$4.25B 135.04M USD | $6.01K 190.91 USD | $31 0.99 USD | $32.05 1.02 USD | $4.25B 135.04M USD | 19.26 | $1.63 0.05 USD | |
| Reward Wool Industry Corporation 1423.TW | $37.3 1.19 USD |
-1.05
|
$3.72B 118.1M USD | $8K 254.2 USD | $37.2 1.18 USD | $37.7 1.2 USD | $3.72B 118.1M USD | 24.37 | $1.53 0.05 USD | |
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | $67.1 2.13 USD |
-0.3
|
$3.55B 112.68M USD | $2.02K 64.09 USD | $67.1 2.13 USD | $67.2 2.14 USD | $3.55B 112.68M USD | 13.02 | $5.15 0.16 USD | |
| TST Group Holding Ltd. 4439.TW | $89.5 2.84 USD |
+3.35
|
$3.38B 107.49M USD | $11.08K 351.94 USD | $88 2.8 USD | $89.5 2.84 USD | $3.38B 107.49M USD | 43.87 | $2.04 0.06 USD | |
| Big Sun Shine CO., LTD. 1475.TW | $43.9 1.39 USD |
-0.23
|
$2.9B 92.09M USD | $24.94K 792.48 USD | $43.6 1.39 USD | $44.4 1.41 USD | $2.9B 92.09M USD | 6.73 | $6.52 0.21 USD | |
| Ascent Development Co., Ltd. 1439.TW | $30.15 0.96 USD |
-0.33
|
$2.77B 88.14M USD | $7K 222.43 USD | $30.1 0.96 USD | $30.85 0.98 USD | $2.77B 88.14M USD | 15.62 | $1.93 0.06 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | $38.15 1.21 USD |
+1.46
|
$2.4B 76.37M USD | $22K 699.06 USD | $37.75 1.2 USD | $38.2 1.21 USD | $2.4B 76.37M USD | 88.72 | $0.43 0.01 USD | |
| Chang-Ho Fibre Corporation 1468.TW | $14.3 0.45 USD |
0
|
$2.29B 72.89M USD | $6K 190.65 USD | $14.3 0.45 USD | $14.3 0.45 USD | $2.29B 72.89M USD | 15.05 | $0.95 0.03 USD | |
| Universal Textile Co., Ltd. 1445.TW | $15.05 0.48 USD |
0
|
$1.97B 62.49M USD | $17.1K 543.36 USD | $14.9 0.47 USD | $15.1 0.48 USD | $1.97B 62.49M USD | 0 | -$1.34 -0.04 USD | |
| evertex fabrinology limited 1470.TW | $21.05 0.67 USD |
-5.18
|
$1.81B 57.37M USD | $4K 127.1 USD | $21.05 0.67 USD | $21.55 0.68 USD | $1.81B 57.37M USD | 21.05 | $1 0.03 USD | |
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | $14.75 0.47 USD |
-1.01
|
$1.8B 57.24M USD | $18K 571.96 USD | $14.75 0.47 USD | $15.05 0.48 USD | $1.8B 57.24M USD | 0 | -$0.13 -0.004 USD | |
| Shinih Enterprise Co., Ltd. 9944.TW | $17 0.54 USD |
-0.58
|
$1.8B 57.21M USD | $5.22K 165.8 USD | $17 0.54 USD | $17.2 0.55 USD | $1.8B 57.21M USD | 0 | -$1.04 -0.03 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | $13.3 0.42 USD |
+0.38
|
$1.73B 54.9M USD | $63.12K 2.01K USD | $13 0.41 USD | $13.35 0.42 USD | $1.73B 54.9M USD | 35.94 | $0.37 0.01 USD | |
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | $11.95 0.38 USD |
-0.42
|
$1.58B 50.16M USD | $2.11K 67.14 USD | $11.95 0.38 USD | $12 0.38 USD | $1.58B 50.16M USD | 0 | -$0.16 -0.005 USD | |
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | $11.55 0.37 USD |
-0.43
|
$1.53B 48.68M USD | $46.14K 1.47K USD | $11.5 0.37 USD | $11.6 0.37 USD | $1.53B 48.68M USD | 20.26 | $0.57 0.02 USD | |
| Wisher Industrial Co., Ltd. 1465.TW | $13.6 0.43 USD |
-0.73
|
$1.41B 44.77M USD | $48.98K 1.56K USD | $13.45 0.43 USD | $13.65 0.43 USD | $1.41B 44.77M USD | 21.58 | $0.63 0.02 USD | |
| I-Hwa Industrial Co.,Ltd 1456.TW | $12.75 0.41 USD |
-1.16
|
$1.19B 37.97M USD | $32K 1.02K USD | $12.5 0.4 USD | $13.1 0.42 USD | $1.19B 37.97M USD | 11.80 | $1.08 0.03 USD | |
| TongHwa Corporation 1418.TW | $21 0.67 USD |
0
|
$1.14B 36.24M USD | $2 0.06 USD | $20.75 0.66 USD | $21.75 0.69 USD | $1.14B 36.24M USD | 48.83 | $0.43 0.01 USD | |
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | $16.65 0.53 USD |
-1.19
|
$1.13B 35.76M USD | $10.01K 318.01 USD | $16.65 0.53 USD | $16.95 0.54 USD | $1.13B 35.76M USD | 14.23 | $1.17 0.04 USD | |
| Tah Tong Textile Co., Ltd. 1441.TW | $11.9 0.38 USD |
0
|
$853.75M 27.13M USD | $2.07K 65.65 USD | $11.9 0.38 USD | $11.9 0.38 USD | $853.75M 27.13M USD | 4.44 | $2.68 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}