국가: 대만 거래소: Taiwan 부문: 경기 민감형 소비재 업종: 섬유 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (47)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (15)
- Taiwan (47)
경기 민감형 소비재 (47)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (47)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Far Eastern New Century Corporation 1402.TW | $26.65 0.85 USD |
+0.19
|
$142.63B 4.53B USD | $7.82M 248.42K USD | $26.25 0.83 USD | $26.65 0.85 USD | $142.63B 4.53B USD | 16.34 | $1.63 0.05 USD | |
| Ruentex Industries Ltd. 2915.TW | $53.9 1.71 USD |
0
|
$57.55B 1.83B USD | $1.1M 35.06K USD | $53 1.68 USD | $53.9 1.71 USD | $57.55B 1.83B USD | 5.96 | $9.03 0.29 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $14.6 0.46 USD |
-0.34
|
$24.56B 780.53M USD | $1.19M 37.74K USD | $14.4 0.46 USD | $14.6 0.46 USD | $24.56B 780.53M USD | 20.27 | $0.72 0.02 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $13.3 0.42 USD |
+1.14
|
$21.46B 681.98M USD | $5.17M 164.38K USD | $12.95 0.41 USD | $13.4 0.43 USD | $21.46B 681.98M USD | 17.97 | $0.74 0.02 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $12.8 0.41 USD |
+0.39
|
$21.21B 673.87M USD | $814.42K 25.88K USD | $12.55 0.4 USD | $12.85 0.41 USD | $21.21B 673.87M USD | 0 | -$0.28 -0.008 USD | |
| Taiwan Paiho Limited 9938.TW | $57.5 1.83 USD |
+0.35
|
$17.13B 544.4M USD | $886.15K 28.16K USD | $56.6 1.8 USD | $57.5 1.83 USD | $17.13B 544.4M USD | 12.36 | $4.65 0.15 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $55.2 1.75 USD |
+0.91
|
$16.52B 524.86M USD | $326.16K 10.36K USD | $53.5 1.7 USD | $55.5 1.76 USD | $16.52B 524.86M USD | 17.25 | $3.2 0.1 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $31.15 0.99 USD |
+0.16
|
$12.39B 393.76M USD | $926.63K 29.44K USD | $30.45 0.97 USD | $31.25 0.99 USD | $12.39B 393.76M USD | 10.92 | $2.85 0.09 USD | |
| Cathay Consolidated, Inc. 1342.TW | $81.8 2.6 USD |
+0.25
|
$6.47B 205.49M USD | $94.24K 2.99K USD | $80.6 2.56 USD | $82 2.61 USD | $6.47B 205.49M USD | 14.87 | $5.5 0.17 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $6.31 0.2 USD |
-1.25
|
$6.21B 197.37M USD | $1.16M 36.93K USD | $6.22 0.2 USD | $6.39 0.2 USD | $6.21B 197.37M USD | 0 | -$0.39 -0.01 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $5.4 0.17 USD |
0
|
$4.56B 144.74M USD | $346.57K 11.01K USD | $5.32 0.17 USD | $5.41 0.17 USD | $4.56B 144.74M USD | 0 | -$0.68 -0.02 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $10.7 0.34 USD |
0
|
$4.54B 144.11M USD | $628.32K 19.97K USD | $10.6 0.34 USD | $10.75 0.34 USD | $4.54B 144.11M USD | 21.39 | $0.5 0.02 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $7.71 0.24 USD |
-0.64
|
$4.1B 130.26M USD | $1.3M 41.19K USD | $7.62 0.24 USD | $7.8 0.25 USD | $4.1B 130.26M USD | 0 | -$0.87 -0.02 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $17.55 0.56 USD |
+0.29
|
$3.86B 122.68M USD | $632.03K 20.08K USD | $17.15 0.54 USD | $17.55 0.56 USD | $3.86B 122.68M USD | 146.25 | $0.12 0.003 USD | |
| Everest Textile Co., Ltd. 1460.TW | $5.51 0.18 USD |
-0.9
|
$3.72B 118.09M USD | $424.2K 13.48K USD | $5.46 0.17 USD | $5.52 0.18 USD | $3.72B 118.09M USD | 0 | -$0.4 -0.01 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $16.95 0.54 USD |
-0.29
|
$2.91B 92.42M USD | $164.48K 5.23K USD | $16.65 0.53 USD | $16.95 0.54 USD | $2.91B 92.42M USD | 4.92 | $3.44 0.11 USD | |
| Universal Incorporation 1325.TW | $29.7 0.94 USD |
-1.98
|
$2.53B 80.48M USD | $515.84K 16.39K USD | $29.65 0.94 USD | $30.5 0.97 USD | $2.53B 80.48M USD | 0 | -$1.26 -0.04 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $17.9 0.57 USD |
-2.98
|
$2.47B 78.33M USD | $264.31K 8.4K USD | $17.85 0.57 USD | $18.35 0.58 USD | $2.47B 78.33M USD | 2.49 | $7.18 0.23 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $15.3 0.49 USD |
-0.65
|
$1.7B 54.04M USD | $146.1K 4.64K USD | $15.25 0.48 USD | $15.8 0.5 USD | $1.7B 54.04M USD | 0 | -$0.1 -0.003 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | $10.55 0.34 USD |
0
|
$1.34B 42.61M USD | $450.29K 14.31K USD | $10.35 0.33 USD | $10.65 0.34 USD | $1.34B 42.61M USD | 87.91 | $0.12 0.003 USD | |
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | $18.75 0.6 USD |
+0.27
|
$1.27B 40.27M USD | $35.53K 1.13K USD | $18.7 0.59 USD | $19 0.6 USD | $1.27B 40.27M USD | 17.36 | $1.08 0.03 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $90.3 2.87 USD |
-0.22
|
$4.74B 150.6M USD | $14.29K 454.07 USD | $90.3 2.87 USD | $91.2 2.9 USD | $4.74B 150.6M USD | 17.06 | $5.29 0.17 USD | |
| Reward Wool Industry Corporation 1423.TW | $37.95 1.21 USD |
0
|
$3.78B 120.16M USD | $24.01K 762.83 USD | $37.9 1.2 USD | $38.2 1.21 USD | $3.78B 120.16M USD | 20.18 | $1.88 0.06 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $16.15 0.51 USD |
-0.31
|
$3.77B 119.84M USD | $88.33K 2.81K USD | $16.05 0.51 USD | $16.15 0.51 USD | $3.77B 119.84M USD | 15.67 | $1.03 0.03 USD | |
| Lily Textile Co., Ltd. 1443.TW | $27.85 0.88 USD |
-2.62
|
$3.77B 119.77M USD | $24.01K 763.02 USD | $27.7 0.88 USD | $28.95 0.92 USD | $3.77B 119.77M USD | 36.16 | $0.77 0.02 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $11.8 0.37 USD |
0
|
$3.75B 119.04M USD | $142.95K 4.54K USD | $11.7 0.37 USD | $11.85 0.38 USD | $3.75B 119.04M USD | 5.64 | $2.09 0.07 USD | |
| TST Group Holding Ltd. 4439.TW | $90 2.86 USD |
0
|
$3.42B 108.77M USD | $9K 286.01 USD | $88.3 2.81 USD | $91.3 2.9 USD | $3.42B 108.77M USD | 33.45 | $2.69 0.09 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $17.05 0.54 USD |
+2.4
|
$3.38B 107.27M USD | $348.47K 11.07K USD | $16.55 0.53 USD | $17.35 0.55 USD | $3.38B 107.27M USD | 10.39 | $1.64 0.05 USD | |
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | $60 1.91 USD |
+0.33
|
$3.17B 100.76M USD | $1.2K 38.23 USD | $60 1.91 USD | $60 1.91 USD | $3.17B 100.76M USD | 14.31 | $4.19 0.13 USD | |
| Ascent Development Co., Ltd. 1439.TW | $27.3 0.87 USD |
-1.09
|
$2.51B 79.81M USD | $22K 699.06 USD | $27.05 0.86 USD | $28.05 0.89 USD | $2.51B 79.81M USD | 12.02 | $2.27 0.07 USD | |
| Big Sun Shine CO., LTD. 1475.TW | $36.95 1.17 USD |
-1.2
|
$2.44B 77.51M USD | $30.64K 973.72 USD | $36.1 1.15 USD | $37.3 1.19 USD | $2.44B 77.51M USD | 11.91 | $3.1 0.1 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | $34.3 1.09 USD |
-0.15
|
$2.13B 67.57M USD | $6K 190.65 USD | $34.05 1.08 USD | $35.05 1.11 USD | $2.13B 67.57M USD | 155.90 | $0.22 0.006 USD | |
| evertex fabrinology limited 1470.TW | $22.1 0.7 USD |
0
|
$1.9B 60.23M USD | $5K 158.91 USD | $22.1 0.7 USD | $22.1 0.7 USD | $1.9B 60.23M USD | 39.46 | $0.56 0.02 USD | |
| TRK Corporation 1432.TW | $17.45 0.55 USD |
0
|
$1.88B 59.88M USD | $64.69K 2.06K USD | $17.35 0.55 USD | $17.5 0.56 USD | $1.88B 59.88M USD | 0 | -$0.53 -0.01 USD | |
| Universal Textile Co., Ltd. 1445.TW | $14.35 0.46 USD |
+2.14
|
$1.88B 59.58M USD | $12.73K 404.63 USD | $13.95 0.44 USD | $14.4 0.46 USD | $1.88B 59.58M USD | 0 | -$1.93 -0.06 USD | |
| Chang-Ho Fibre Corporation 1468.TW | $11.4 0.36 USD |
-0.87
|
$1.83B 58.1M USD | $35K 1.11K USD | $11.2 0.36 USD | $11.4 0.36 USD | $1.83B 58.1M USD | 0 | -$0.15 -0.004 USD | |
| Shinih Enterprise Co., Ltd. 9944.TW | $16.85 0.54 USD |
+1.2
|
$1.78B 56.7M USD | $42.15K 1.34K USD | $16.6 0.53 USD | $16.85 0.54 USD | $1.78B 56.7M USD | 0 | -$0.86 -0.02 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $10.05 0.32 USD |
+0.6
|
$1.74B 55.14M USD | $127.05K 4.04K USD | $9.9 0.31 USD | $10.05 0.32 USD | $1.74B 55.14M USD | 0 | -$2.92 -0.09 USD | |
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | $13.3 0.42 USD |
+1.53
|
$1.62B 51.61M USD | $78.24K 2.49K USD | $12.95 0.41 USD | $13.5 0.43 USD | $1.62B 51.61M USD | 0 | -$0.72 -0.02 USD | |
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | $11.55 0.37 USD |
+1.32
|
$1.53B 48.68M USD | $105.34K 3.35K USD | $11.25 0.36 USD | $11.55 0.37 USD | $1.53B 48.68M USD | 0 | -$0.18 -0.005 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | $11.1 0.35 USD |
+0.45
|
$1.44B 45.82M USD | $18.33K 582.47 USD | $11 0.35 USD | $11.2 0.36 USD | $1.44B 45.82M USD | 65.29 | $0.17 0.005 USD | |
| Ta Jiang Co., Ltd. 1453.TW | $12.4 0.39 USD |
-2.75
|
$1.4B 44.62M USD | $265.65K 8.44K USD | $12 0.38 USD | $12.65 0.4 USD | $1.4B 44.62M USD | 0 | -$0.35 -0.01 USD | |
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | $10.25 0.33 USD |
-0.49
|
$1.35B 43.03M USD | $19K 603.76 USD | $9.81 0.31 USD | $10.25 0.33 USD | $1.35B 43.03M USD | 27.70 | $0.37 0.01 USD | |
| Wisher Industrial Co., Ltd. 1465.TW | $12.95 0.41 USD |
-0.38
|
$1.34B 42.63M USD | $23.99K 762.38 USD | $12.85 0.41 USD | $12.95 0.41 USD | $1.34B 42.63M USD | 0 | -$0.64 -0.02 USD | |
| TongHwa Corporation 1418.TW | $20.9 0.66 USD |
+3.21
|
$1.14B 36.07M USD | $33.32K 1.06K USD | $20.2 0.64 USD | $20.9 0.66 USD | $1.14B 36.07M USD | 418.00 | $0.05 0.001 USD | |
| Tah Tong Textile Co., Ltd. 1441.TW | $10.9 0.35 USD |
+1.4
|
$782.01M 24.85M USD | $32.84K 1.04K USD | $10.75 0.34 USD | $10.95 0.35 USD | $782.01M 24.85M USD | 0 | -$0.72 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}