Тайвань Биржа: Taiwan Сектор: Цикличные компании Отрасль: Текстильное производство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (47)
- {{country.name}}
- Все страны
- Тайвань (47)
Taiwan (47)
- {{item.name}}
- Все биржи
- Taipei Exchange (15)
- Taiwan (47)
Цикличные компании (47)
- {{item.name}}
- Все секторы
- Цикличные компании (47)
Текстильное производство (47)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (2)
- Автопроизводители (4)
- Автозапчасти (38)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (14)
- Текстильное производство (47)
- Производство одежды (10)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (8)
- Рестораны (4)
- Розничная торговля одеждой (2)
- Универмаги (4)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (12)
- Жилье (7)
- Курорты и казино (2)
- Туристические услуги (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Far Eastern New Century Corporation 1402.TW | NT$26.50 0.84 USD |
-1.85
|
NT$141.83B 4.51B USD | NT$9.93M 315.4K USD | NT$26.45 0.84 USD | NT$26.85 0.85 USD | NT$141.83B 4.51B USD | 16.25 | NT$1.63 0.05 USD | |
| Ruentex Industries Ltd. 2915.TW | NT$54.00 1.72 USD |
-1.1
|
NT$57.66B 1.83B USD | NT$1.08M 34.16K USD | NT$54.00 1.72 USD | NT$55.00 1.75 USD | NT$57.66B 1.83B USD | 5.98 | NT$9.03 0.29 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | NT$15.10 0.48 USD |
+0.33
|
NT$25.41B 807.26M USD | NT$1.55M 49.1K USD | NT$14.85 0.47 USD | NT$15.35 0.49 USD | NT$25.41B 807.26M USD | 20.97 | NT$0.72 0.02 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | NT$13.70 0.44 USD |
-0.72
|
NT$22.11B 702.49M USD | NT$2.21M 70.13K USD | NT$13.65 0.43 USD | NT$13.90 0.44 USD | NT$22.11B 702.49M USD | 18.51 | NT$0.74 0.02 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | NT$12.85 0.41 USD |
-1.91
|
NT$21.29B 676.5M USD | NT$827.12K 26.28K USD | NT$12.80 0.41 USD | NT$13.00 0.41 USD | NT$21.29B 676.5M USD | 0 | -NT$0.28 -0.008 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | NT$61.30 1.95 USD |
+2.34
|
NT$18.34B 582.86M USD | NT$2.31M 73.5K USD | NT$59.00 1.87 USD | NT$64.20 2.04 USD | NT$18.34B 582.86M USD | 19.15 | NT$3.20 0.1 USD | |
| Taiwan Paiho Limited 9938.TW | NT$55.30 1.76 USD |
-3.49
|
NT$16.48B 523.57M USD | NT$2.37M 75.24K USD | NT$55.20 1.75 USD | NT$56.60 1.8 USD | NT$16.48B 523.57M USD | 11.89 | NT$4.65 0.15 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | NT$33.45 1.06 USD |
+3.72
|
NT$13.31B 422.83M USD | NT$3.98M 126.36K USD | NT$31.75 1.01 USD | NT$34.00 1.08 USD | NT$13.31B 422.83M USD | 11.73 | NT$2.85 0.09 USD | |
| Cathay Consolidated, Inc. 1342.TW | NT$85.00 2.7 USD |
+0.47
|
NT$6.72B 213.53M USD | NT$162.77K 5.17K USD | NT$84.30 2.68 USD | NT$85.20 2.71 USD | NT$6.72B 213.53M USD | 15.45 | NT$5.50 0.17 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | NT$6.43 0.2 USD |
+0.31
|
NT$6.33B 201.13M USD | NT$665.47K 21.15K USD | NT$6.35 0.2 USD | NT$6.51 0.21 USD | NT$6.33B 201.13M USD | 0 | -NT$0.39 -0.01 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | NT$5.49 0.17 USD |
-0.72
|
NT$4.63B 147.15M USD | NT$285.79K 9.08K USD | NT$5.44 0.17 USD | NT$5.49 0.17 USD | NT$4.63B 147.15M USD | 0 | -NT$0.68 -0.02 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | NT$10.90 0.35 USD |
-0.46
|
NT$4.62B 146.8M USD | NT$389.33K 12.37K USD | NT$10.85 0.34 USD | NT$11.00 0.35 USD | NT$4.62B 146.8M USD | 21.80 | NT$0.50 0.02 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | NT$8.06 0.26 USD |
+1.38
|
NT$4.29B 136.17M USD | NT$383.11K 12.17K USD | NT$7.93 0.25 USD | NT$8.20 0.26 USD | NT$4.29B 136.17M USD | 0 | -NT$0.87 -0.02 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | NT$17.90 0.57 USD |
+0.85
|
NT$3.94B 125.13M USD | NT$165.27K 5.25K USD | NT$17.65 0.56 USD | NT$17.90 0.57 USD | NT$3.94B 125.13M USD | 149.16 | NT$0.12 0.003 USD | |
| Everest Textile Co., Ltd. 1460.TW | NT$5.60 0.18 USD |
+0.36
|
NT$3.78B 120.02M USD | NT$199.47K 6.34K USD | NT$5.54 0.18 USD | NT$5.60 0.18 USD | NT$3.78B 120.02M USD | 0 | -NT$0.40 -0.01 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | NT$17.00 0.54 USD |
0
|
NT$2.92B 92.69M USD | NT$75.34K 2.39K USD | NT$16.80 0.53 USD | NT$17.00 0.54 USD | NT$2.92B 92.69M USD | 4.94 | NT$3.44 0.11 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | NT$18.55 0.59 USD |
-2.11
|
NT$2.55B 81.17M USD | NT$183.71K 5.84K USD | NT$18.50 0.59 USD | NT$18.95 0.6 USD | NT$2.55B 81.17M USD | 2.58 | NT$7.18 0.23 USD | |
| Universal Incorporation 1325.TW | NT$29.85 0.95 USD |
-1.32
|
NT$2.55B 80.89M USD | NT$426.68K 13.56K USD | NT$29.85 0.95 USD | NT$30.90 0.98 USD | NT$2.55B 80.89M USD | 0 | -NT$1.26 -0.04 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | NT$15.45 0.49 USD |
-0.96
|
NT$1.72B 54.57M USD | NT$217.48K 6.91K USD | NT$15.20 0.48 USD | NT$16.00 0.51 USD | NT$1.72B 54.57M USD | 0 | -NT$0.10 -0.003 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | NT$10.25 0.33 USD |
-1.91
|
NT$1.30B 41.4M USD | NT$640.97K 20.37K USD | NT$10.20 0.32 USD | NT$10.45 0.33 USD | NT$1.30B 41.4M USD | 85.41 | NT$0.12 0.003 USD | |
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | NT$18.85 0.6 USD |
-0.26
|
NT$1.27B 40.49M USD | NT$10.81K 343.52 USD | NT$18.55 0.59 USD | NT$18.90 0.6 USD | NT$1.27B 40.49M USD | 17.45 | NT$1.08 0.03 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | NT$90.60 2.88 USD |
-0.11
|
NT$4.76B 151.1M USD | NT$15.00K 476.63 USD | NT$90.20 2.87 USD | NT$90.60 2.88 USD | NT$4.76B 151.1M USD | 17.12 | NT$5.29 0.17 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | NT$12.00 0.38 USD |
0
|
NT$3.81B 121.06M USD | NT$54.00K 1.72K USD | NT$11.80 0.37 USD | NT$12.00 0.38 USD | NT$3.81B 121.06M USD | 5.74 | NT$2.09 0.07 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | NT$16.20 0.51 USD |
-0.92
|
NT$3.78B 120.21M USD | NT$29.33K 931.84 USD | NT$16.20 0.51 USD | NT$16.35 0.52 USD | NT$3.78B 120.21M USD | 15.72 | NT$1.03 0.03 USD | |
| Reward Wool Industry Corporation 1423.TW | NT$37.95 1.21 USD |
-0.26
|
NT$3.78B 120.16M USD | NT$26.84K 852.85 USD | NT$37.90 1.2 USD | NT$37.95 1.21 USD | NT$3.78B 120.16M USD | 20.18 | NT$1.88 0.06 USD | |
| Lily Textile Co., Ltd. 1443.TW | NT$27.45 0.87 USD |
-1.26
|
NT$3.72B 118.05M USD | NT$7.00K 222.46 USD | NT$26.80 0.85 USD | NT$27.50 0.87 USD | NT$3.72B 118.05M USD | 35.64 | NT$0.77 0.02 USD | |
| TST Group Holding Ltd. 4439.TW | NT$91.00 2.89 USD |
-1.62
|
NT$3.46B 109.98M USD | NT$12.01K 381.62 USD | NT$90.10 2.86 USD | NT$92.40 2.94 USD | NT$3.46B 109.98M USD | 33.82 | NT$2.69 0.09 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | NT$16.75 0.53 USD |
-0.3
|
NT$3.32B 105.38M USD | NT$145.25K 4.62K USD | NT$16.70 0.53 USD | NT$16.90 0.54 USD | NT$3.32B 105.38M USD | 10.21 | NT$1.64 0.05 USD | |
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | NT$60.00 1.91 USD |
+2.56
|
NT$3.17B 100.76M USD | NT$1.06K 33.71 USD | NT$60.00 1.91 USD | NT$60.00 1.91 USD | NT$3.17B 100.76M USD | 14.31 | NT$4.19 0.13 USD | |
| Ascent Development Co., Ltd. 1439.TW | NT$27.30 0.87 USD |
0
|
NT$2.51B 79.81M USD | NT$10.00K 317.75 USD | NT$27.25 0.87 USD | NT$28.05 0.89 USD | NT$2.51B 79.81M USD | 12.02 | NT$2.27 0.07 USD | |
| Big Sun Shine CO., LTD. 1475.TW | NT$36.90 1.17 USD |
-0.54
|
NT$2.44B 77.41M USD | NT$7.07K 224.56 USD | NT$36.50 1.16 USD | NT$37.10 1.18 USD | NT$2.44B 77.41M USD | 11.90 | NT$3.10 0.1 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | NT$34.15 1.09 USD |
-1.59
|
NT$2.12B 67.28M USD | NT$69.51K 2.21K USD | NT$34.15 1.09 USD | NT$35.00 1.11 USD | NT$2.12B 67.28M USD | 155.22 | NT$0.22 0.006 USD | |
| evertex fabrinology limited 1470.TW | NT$21.95 0.7 USD |
0
|
NT$1.88B 59.82M USD | NT$4.00K 127.1 USD | NT$21.80 0.69 USD | NT$21.95 0.7 USD | NT$1.88B 59.82M USD | 39.19 | NT$0.56 0.02 USD | |
| TRK Corporation 1432.TW | NT$17.40 0.55 USD |
-0.29
|
NT$1.88B 59.71M USD | NT$105.46K 3.35K USD | NT$17.35 0.55 USD | NT$17.45 0.55 USD | NT$1.88B 59.71M USD | 0 | -NT$0.53 -0.01 USD | |
| Universal Textile Co., Ltd. 1445.TW | NT$14.30 0.45 USD |
0
|
NT$1.87B 59.37M USD | NT$16.00K 508.44 USD | NT$14.00 0.44 USD | NT$14.30 0.45 USD | NT$1.87B 59.37M USD | 0 | -NT$1.93 -0.06 USD | |
| Chang-Ho Fibre Corporation 1468.TW | NT$11.45 0.36 USD |
-0.87
|
NT$1.84B 58.36M USD | NT$41.00K 1.3K USD | NT$11.30 0.36 USD | NT$11.55 0.37 USD | NT$1.84B 58.36M USD | 0 | -NT$0.15 -0.004 USD | |
| Shinih Enterprise Co., Ltd. 9944.TW | NT$16.85 0.54 USD |
0
|
NT$1.78B 56.7M USD | NT$9.80K 311.33 USD | NT$16.70 0.53 USD | NT$17.00 0.54 USD | NT$1.78B 56.7M USD | 0 | -NT$0.86 -0.02 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | NT$9.98 0.32 USD |
-0.2
|
NT$1.72B 54.76M USD | NT$153.48K 4.88K USD | NT$9.95 0.32 USD | NT$10.00 0.32 USD | NT$1.72B 54.76M USD | 0 | -NT$2.92 -0.09 USD | |
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | NT$13.10 0.42 USD |
-2.96
|
NT$1.60B 50.83M USD | NT$52.33K 1.66K USD | NT$13.05 0.41 USD | NT$13.40 0.43 USD | NT$1.60B 50.83M USD | 0 | -NT$0.72 -0.02 USD | |
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | NT$11.40 0.36 USD |
-0.44
|
NT$1.51B 48.05M USD | NT$29.21K 928 USD | NT$11.35 0.36 USD | NT$11.45 0.36 USD | NT$1.51B 48.05M USD | 0 | -NT$0.18 -0.005 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | NT$11.40 0.36 USD |
+0.88
|
NT$1.48B 47.05M USD | NT$49.81K 1.58K USD | NT$11.25 0.36 USD | NT$11.50 0.37 USD | NT$1.48B 47.05M USD | 67.05 | NT$0.17 0.005 USD | |
| Ta Jiang Co., Ltd. 1453.TW | NT$12.15 0.39 USD |
-1.22
|
NT$1.38B 43.72M USD | NT$93.59K 2.97K USD | NT$12.05 0.38 USD | NT$12.30 0.39 USD | NT$1.38B 43.72M USD | 0 | -NT$0.35 -0.01 USD | |
| Wisher Industrial Co., Ltd. 1465.TW | NT$12.95 0.41 USD |
+0.39
|
NT$1.34B 42.63M USD | NT$73.12K 2.32K USD | NT$12.80 0.41 USD | NT$13.00 0.41 USD | NT$1.34B 42.63M USD | 0 | -NT$0.64 -0.02 USD | |
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | NT$10.05 0.32 USD |
0
|
NT$1.33B 42.19M USD | NT$50.45K 1.6K USD | NT$9.97 0.32 USD | NT$10.15 0.32 USD | NT$1.33B 42.19M USD | 27.16 | NT$0.37 0.01 USD | |
| TongHwa Corporation 1418.TW | NT$20.25 0.64 USD |
-1.94
|
NT$1.10B 34.95M USD | NT$1.01K 32.19 USD | NT$20.25 0.64 USD | NT$20.25 0.64 USD | NT$1.10B 34.95M USD | 405.00 | NT$0.05 0.001 USD | |
| Tah Tong Textile Co., Ltd. 1441.TW | NT$10.85 0.34 USD |
-1.36
|
NT$778.42M 24.73M USD | NT$10.95K 347.78 USD | NT$10.85 0.34 USD | NT$10.90 0.35 USD | NT$778.42M 24.73M USD | 0 | -NT$0.72 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}