国：米国 取引所：OTC Markets OTCPK セクター：ハイテク 産業：半導体の機器・資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (28)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokyo Electron Limited TOELY | $92.52 — |
+4.96
|
$84.77B — | $16.46K — | $90.93 — | $92.87 — | $84.77B — | 22.73 | $4.07 — | |
| Advantest Corporation ATEYY | $75.06 — |
+5.48
|
$54.93B — | $40.06K — | $74.1 — | $77.11 — | $54.93B — | 50.03 | $1.5 — | |
| Disco DSCSY | $27.51 — |
+2.69
|
$29.82B — | $9.53K — | $27.12 — | $27.94 — | $29.82B — | 35.26 | $0.78 — | |
| Lasertec LSRCY | $27.02 — |
+4.02
|
$12.18B — | $4.84K — | $26.67 — | $27.02 — | $12.18B — | 25.25 | $1.07 — | |
| ASMPT Limited ASMVY | $21.83 — |
+2.2
|
$3.06B — | $319 — | $21.33 — | $21.83 — | $3.06B — | 68.21 | $0.32 — | |
| Sumco SUMCF | $7.91 — |
+7.33
|
$2.77B — | $180 — | $7.07 — | $7.07 — | $2.77B — | 22.60 | $0.35 — | |
| ASML Holding N.V. ASMLF | $789.47 — |
-2.41
|
$314.52B — | $8 — | $789.47 — | $805 — | $314.52B — | 30.76 | $25.66 — | |
| Tokyo Electron TOELF | $182.99 — |
+4.54
|
$83.83B — | $4 — | $182.99 — | $182.99 — | $83.83B — | 22.50 | $8.13 — | |
| Advantest ADTTF | $55.9 — |
0
|
$51.44B — | $100 — | $47.9 — | $47.9 — | $51.44B — | 37.26 | $1.5 — | |
| ASM International NV ASMXF | $637.3 — |
+3.28
|
$31.24B — | $5 — | $576.35 — | $576.35 — | $31.24B — | 56.19 | $11.34 — | |
| Disco DISPF | $181 — |
0
|
$28.99B — | $1 — | $181 — | $181 — | $28.99B — | 23.20 | $7.8 — | |
| BE Semiconductor Industries BESIY | $149.79 — |
0
|
$11.82B — | $11 — | $153.3 — | $153.3 — | $11.82B — | 57.17 | $2.62 — | |
| BE Semiconductor Industries BESVF | $142.45 — |
0
|
$11.8B — | $100 — | $142.45 — | $142.45 — | $11.8B — | 54.37 | $2.62 — | |
| Lasertec LSRCF | $102.48 — |
0
|
$11.69B — | $200 — | $88.42 — | $88.46 — | $11.69B — | 19.08 | $5.37 — | |
| SCREEN DINRF | $75.66 — |
0
|
$7.37B — | $200 — | $62 — | $63.84 — | $7.37B — | 10.73 | $7.05 — | |
| ASMPT ASMVF | $7 — |
0
|
$2.99B — | $513 — | $11 — | $11.24 — | $2.99B — | 63.63 | $0.11 — | |
| Sumco Corporation SUOPY | $13.7 — |
0
|
$2.65B — | $200 — | $15 — | $15 — | $2.65B — | 19.57 | $0.7 — | |
| Soitec SLOIF | $57.25 — |
0
|
$2.04B — | $2.32K — | $60.25 — | $61.93 — | $2.04B — | 19.47 | $2.94 — | |
| AIXTRON SE AIXXF | $17.4 — |
-1.42
|
$1.96B — | $1.4K — | $17 — | $17.05 — | $1.96B — | 17.05 | $1.02 — | |
| AIXTRON SE AIIXY | $34.02 — |
0
|
$1.96B — | $100 — | $25.25 — | $25.25 — | $1.96B — | 16.67 | $2.04 — | |
| Soitec SLOIY | $24.05 — |
0
|
$1.91B — | $200 — | $29.95 — | $29.95 — | $1.91B — | 16.36 | $1.47 — | |
| Oxford Instruments OXINF | $24.53 — |
0
|
$1.43B — | $5 — | $25.25 — | $25.25 — | $1.43B — | 40.87 | $0.6 — | |
| SUSS MicroTec SE SESMF | $47.75 — |
0
|
$975.48M — | $200 — | $47.75 — | $47.75 — | $975.48M — | 13.92 | $3.43 — | |
| IQE IQEPF | $0.14 — |
0
|
$143.89M — | $5K — | $0.16 — | $0.16 — | $143.89M — | 0 | -$0.05 — | |
| Solitron Devices SODI | $15.75 — |
-0.32
|
$32.9M — | $641 — | $15.75 — | $15.75 — | $32.9M — | 40.38 | $0.39 — | |
| Nanoco NNOCF | $0.13 — |
0
|
$24.8M — | $5K — | $0.14 — | $0.14 — | $24.8M — | 0 | -$0.02 — | |
| Rubicon Technology RBCN | $2.05 — |
-10.87
|
$4.87M — | $405 — | $2.05 — | $2.3 — | $4.87M — | 0 | -$0.23 — | |
| Manz AG MANZF | $0.2899 — |
0
|
$2.47M — | $2K — | $0.5999 — | $0.5999 — | $2.47M — | 0 | -$4.71 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}