国：米国 取引所：OTC Markets OTCPK セクター：ハイテク 産業：半導体の機器・資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (30)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokyo Electron Limited TOELY | $81.06 — |
+2.96
|
$74.94B — | $70.08K — | $80.35 — | $82.69 — | $74.94B — | 19.76 | $4.1 — | |
| Advantest Corporation ATEYY | $53.79 — |
+3.66
|
$39.87B — | $136.08K — | $52.1 — | $54.4 — | $39.87B — | 35.38 | $1.52 — | |
| Disco DSCSY | $22.35 — |
-1.57
|
$24.42B — | $83.31K — | $22.28 — | $22.99 — | $24.42B — | 28.29 | $0.79 — | |
| Lasertec LSRCY | $20.41 — |
+4.45
|
$9.31B — | $29.25K — | $20.32 — | $20.84 — | $9.31B — | 18.89 | $1.08 — | |
| ASMPT Limited ASMVY | $21.22 — |
+2.04
|
$2.95B — | $692 — | $21.22 — | $21.22 — | $2.95B — | 66.31 | $0.32 — | |
| ASML Holding N.V. ASMLF | $741.89 — |
-0.17
|
$292.01B — | $1.3K — | $741.89 — | $757.08 — | $292.01B — | 29.41 | $25.22 — | |
| Tokyo Electron TOELF | $157.18 — |
-2.51
|
$74.94B — | $425 — | $157.14 — | $167.95 — | $74.94B — | 19.19 | $8.19 — | |
| Advantest ADTTF | $47.9 — |
0
|
$39.87B — | $94.84K — | $47.9 — | $47.9 — | $39.87B — | 31.72 | $1.51 — | |
| ASM International NV ASMXF | $564.09 — |
+2.24
|
$27.66B — | $58 — | $564.09 — | $577.05 — | $27.66B — | 50.50 | $11.17 — | |
| Disco DISPF | $181 — |
-2.29
|
$24.42B — | $25.69K — | $181 — | $181 — | $24.42B — | 22.76 | $7.95 — | |
| BE Semiconductor Industries BESIY | $125.75 — |
+5.79
|
$9.93B — | $1.69K — | $124.26 — | $125.77 — | $9.93B — | 48.74 | $2.58 — | |
| BE Semiconductor Industries BESVF | $123.79 — |
-2.8
|
$9.78B — | $926 — | $123.79 — | $123.79 — | $9.78B — | 48.16 | $2.57 — | |
| Lasertec LSRCF | $98.65 — |
-10.69
|
$9.31B — | $200 — | $98.65 — | $98.65 — | $9.31B — | 18.23 | $5.41 — | |
| SCREEN DINRF | $63.84 — |
+6.4
|
$6.95B — | $2.68K — | $62 — | $63.84 — | $6.95B — | 12.66 | $5.04 — | |
| ASMPT ASMVF | $6.02 — |
-35.06
|
$2.95B — | $28.2K — | $6.02 — | $6.02 — | $2.95B — | 54.72 | $0.11 — | |
| Sumco Corporation SUOPY | $13.77 — |
+4.32
|
$2.41B — | $665 — | $13.54 — | $13.77 — | $2.41B — | 19.39 | $0.71 — | |
| Sumco SUMCF | $6.65 — |
+0.68
|
$2.33B — | $2.71K — | $6.65 — | $6.92 — | $2.33B — | 18.98 | $0.35 — | |
| Soitec SLOIF | $55.8 — |
+11.6
|
$1.99B — | $80 — | $55.8 — | $55.8 — | $1.99B — | 19.30 | $2.89 — | |
| Soitec SLOIY | $24.05 — |
-9.04
|
$1.86B — | $200 — | $24.05 — | $24.05 — | $1.86B — | 16.70 | $1.44 — | |
| AIXTRON SE AIXXF | $13.99 — |
+2.71
|
$1.63B — | $466 — | $13.99 — | $13.99 — | $1.63B — | 13.99 | $1 — | |
| AIXTRON SE AIIXY | $28.2 — |
-2.57
|
$1.63B — | $511 — | $28.2 — | $28.2 — | $1.63B — | 14.09 | $2 — | |
| Oxford Instruments OXINF | $24.53 — |
+3.48
|
$1.43B — | $217 — | $24.53 — | $24.53 — | $1.43B — | 20.26 | $1.21 — | |
| SUSS MicroTec SE SESMF | $43.05 — |
-4.86
|
$835.31M — | $747 — | $43.05 — | $44 — | $835.31M — | 12.77 | $3.37 — | |
| IQE IQEPF | $0.14 — |
+0.17
|
$139.38M — | $200 — | $0.14 — | $0.14 — | $139.38M — | 0 | -$0.05 — | |
| REC Silicon ASA RNWEF | $0.28 — |
0
|
$117.78M — | $950 — | $0.28 — | $0.28 — | $117.78M — | 0 | -$0.25 — | |
| REC Silicon ASA RNWEY | $0.1 — |
-28.57
|
$87.32M — | $500 — | $0.1 — | $0.1 — | $87.32M — | 0 | -$0.25 — | |
| Solitron Devices SODI | $15.25 — |
-1.61
|
$31.76M — | $545 — | $15.25 — | $15.5 — | $31.76M — | 39.10 | $0.39 — | |
| Nanoco NNOCF | $0.1499 — |
-21.51
|
$27.89M — | $232 — | $0.1499 — | $0.1499 — | $27.89M — | 0 | -$0.02 — | |
| Rubicon Technology RBCN | $1.92 — |
-2.24
|
$4.57M — | $3.72K — | $1.82 — | $2.1 — | $4.57M — | 0 | -$0.23 — | |
| Manz AG MANZF | $0.2899 — |
-51.46
|
$2.47M — | $2.5K — | $0.2899 — | $0.2899 — | $2.47M — | 0 | -$4.62 — | |
| Graphene & Solar GSTX | $0.0002 — |
0
|
$113.06K — | $100 — | $0.0002 — | $0.0002 — | $113.06K — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}