$3.41T
Tổng vốn hoá thị trường
$82.65B
Tổng khối lượng
BTC 61.50%     ETH 8.87%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Chăm sóc sức khỏe Ngành: Cơ sơ chăm sóc y tế Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fresenius SE & Co. KGaA  FSNUY $12.68
0
$28.57B $69.24K $12.62 $12.86 $28.57B 23.92 $0.53
Life Healthcare  LTGHY $3.32
+2.15
$1.2B $5.23K $3.22 $3.32 $1.2B 0 -$0.14
SETO  SETO $0.02
0
$241.97M $1K $0.02 $0.02 $241.97M 0 -$0.01
Elite Health Systems  USNU $1.13
+1.8
$24.19M $4.61K $1.13 $1.2 $24.19M 0 -$0.12
Xcelerate  XCRT $0.02
+9.46
$8.3M $92.65K $0.02 $0.02 $8.3M 0 $0
Univec  UNVC $0.002399
0
$6.06M $10K $0.002399 $0.002399 $6.06M 0 -$0.04
Ethema Health  GRST $0.0004
-12.5
$2.7M $450K $0.0002999 $0.0004 $2.7M 0 $0
JRSIS Health Care  JRSS $0.02
-1.34
$1.87M $6K $0.02 $0.02 $1.87M 0 -$0.06
Nexteligent  NXGT $0.01
0
$1.61M $250 $0.01 $0.01 $1.61M 0 $0
National Healthcare Logistics  NHLG $0.005
0
$126.38K $509.72K $0.0025 $0.005 $126.38K 0 $0
Novo Integrated Sciences  NVOS $0.006
0
$118.38K $1.11K $0.0051 $0.006 $118.38K 0 -$1.33
Fresenius SE & Co. KGaA  FSNUF $50.29
+33.29
$28.57B $2.25K $50.29 $50.38 $28.57B 23.50 $2.14
Fresenius Medical Care AG  FMCQF $58.68
0
$17.22B $462 $58.68 $58.68 $17.22B 24.34 $2.41
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.33
0
$13.04B $248 $32.33 $32.33 $13.04B 28.35 $1.14
IHH Healthcare Berhad  IHHHF $1.19
0
$11.26B $46.82K $1.19 $1.19 $11.26B 17.00 $0.07
Bangkok Dusit Medical Services Public Company  BDULF $0.7099
0
$10.37B $9.32K $0.7099 $0.7099 $10.37B 23.66 $0.03
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.5999
0
$10.37B $100 $0.5999 $0.5999 $10.37B 20.00 $0.03
JD Health  JDHIF $3.23
0
$10.34B $23.18K $3.23 $3.23 $10.34B 26.91 $0.12
Ramsay Health Care  RMSYF $24
0
$5.66B $100 $24 $24 $5.66B 480.00 $0.05
Ramsay Health Care Limited  RMYHY $5.33
0
$5.66B $551 $5.33 $5.33 $5.66B 533.00 $0.01
Bumrungrad Hospital Public Company  BUGDF $6.31
0
$5.02B $110 $6.31 $6.31 $5.02B 24.26 $0.26
Medicover AB (publ)  MCVEF $19.83
0
$3.76B $1.2K $24.54 $24.54 $3.76B 86.21 $0.23
Bumrungrad Hospital Public Company Limited  BUHPF $4.85
0
$3.35B $2.56K $4.85 $5.35 $3.35B 17.96 $0.27
emeis Société anonyme  ORPEF $14.22
0
$2.29B $7.95K $6.6 $6.6 $2.29B 0.026 $536.4
Ryman Healthcare  RYHTY $7.35
0
$1.49B $1.43K $7.35 $7.35 $1.49B 0 -$1.85
Raffles Medical  RAFLF $0.5999
0
$1.39B $36.8K $0.5999 $0.5999 $1.39B 20.00 $0.03
Ryman Healthcare  RHCGF $1.21
0
$1.39B $3K $1.21 $1.21 $1.39B 0 -$0.37
Sienna Senior Living  LWSCF $13.68
0
$1.26B $245 $13.66 $13.68 $1.26B 45.60 $0.3
Life Healthcare  LTGHF $0.8199
0
$1.2B $148 $0.8199 $0.8199 $1.2B 11.69 $0.07
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $15.3
0
$1.14B $249 $15.3 $15.3 $1.14B 21.54 $0.71
Extendicare  EXETF $10.47
-0.19
$879.7M $1.53K $10.4 $10.48 $879.7M 16.35 $0.64
World Financial Holding  WFHG $7.42
0
$471.23M $1 $7.42 $7.42 $471.23M 0 $0
China Evergrande New Energy Vehicle  EVGRF $0.02
0
$234.94M $101 $0.02 $0.02 $234.94M 0 -$0.32
Medical Facilities  MFCSF $11.33
0
$220.56M $761 $11.33 $11.33 $220.56M 7.35 $1.54
Panamera  PHCI $4.12
0
$187.5M $2K $4 $4.12 $187.5M 0 -$0.38
CareRx  CHHHF $1.97
0
$130.21M $105 $1.97 $1.97 $130.21M 0 -$0.04
Tian An Medicare  COLRF $0.08
0
$110.43M $3K $0.08 $0.08 $110.43M 0 $0
Wellbeing Digital Sciences  KONEF $0
0
$44.34M $1K $0 $0 $44.34M 0 -$0.04
Comjoyful International Company  KJFI $0.13
0
$28.82M $5K $0.13 $0.13 $28.82M 0 -$2.39
Selectis Health  GBCS $1.51
0
$4.63M $262 $1.51 $1.51 $4.63M 0 -$0.68
ATI Physical Therapy  ATIP $1
+16.28
$4.41M $1K $1 $1 $4.41M 0 -$19.46
Revitalist Lifestyle and Wellness  RVLWF $0.04
0
$3.1M $50.6K $0 $0 $3.1M 0 -$0.13
Optima Medical Innovations  TOKIF $0.0001
0
$1.78M $200 $0 $0 $1.78M 0 -$0.01
Medgroup  MDGP $0
0
$1.45M $1.34K $0 $0 $1.45M 0 $0
PharmaCom BioVet  PHMB $0.0001
0
$1.08M $12.5M $0 $0 $1.08M 0 $0
The Amacore  ACGI $0
0
$1.05M $3.5K $0 $0 $1.05M 0 $0
Quantum Medical Transport  DRWN $0
0
$1.01M $10K $0 $0 $1.01M 0 -$0.09
Ceres Ventures  CEVE $0.0001
0
$684.01K $1.13K $0.0001 $0.0001 $684.01K 0 $0
Patient Portal  PPRG $0.0001
0
$659.87K $2K $0.0001 $0.0001 $659.87K 0 $0
Nutrition Management Services Company  NMSCA $0.0001
0
$589.4K $700 $0 $0 $589.4K 0 $0
Arem Pacific  ARPC $0.0008999
0
$336.56K $124 $0 $0 $336.56K 0 $0
New York Health Care  BBAL $0.0001
0
$335.33K $100 $0.0001 $0.0001 $335.33K 0 $0
First Choice Healthcare  FCHS $0.008999
+50
$296.62K $189.8K $0.004199 $0.008999 $296.62K 0 -$0.12
Dental Patient Care America  DPAT $0.01
-14.81
$277.22K $125.82K $0.01 $0.01 $277.22K 0 -$0.01
Stem Cell Authority  SCAL $0.0002
0
$194.17K $23.1K $0.0002 $0.0002 $194.17K 0.040 $0.01
PAO  PAOG $0.0001
0
$191.02K $40K $0 $0 $191.02K 0 $0
Assure  IONM $0.05
0
$149.81K $17.09K $0.02999 $0.05 $149.81K 0 -$369.6
Healthcare Solutions Management  HSMD $0.0016
0
$147.54K $261 $0.0016 $0.0016 $147.54K 0 -$0.03
WellQuest Medical & Wellness  WEQL $0.0001
0
$144.23K $300 $0.0001 $0.0001 $144.23K 0 $0
Oracle Healthcare  OHAQ $0.0001
0
$123.75K $10K $0.0001 $0.0001 $123.75K 0.010 $0.01
Aibotics  TPIA $0.02
0
$113.83K $0 $0 $0 $113.83K 0 $0
Genesis Healthcare  GENN $0.0002999
0
$36.66K $1.11K $0.0002999 $0.0002999 $36.66K 0 -$0.01
Empower Clinics  EPWCF $0
0
$25.36K $2.02K $0 $0 $25.36K 0 -$0.11
Primemd  PRMD $0.0002999
0
$11.1K $100 $0.0002 $0.0002 $11.1K 0 $0
Clearday  CLRD $0.0002
0
$5.24K $1.11K $0.0002 $0.0002 $5.24K 0 -$0.96
MedSmart  MSGP $0.0001
0
$5.19K $5.12K $0.0001 $0.0001 $5.19K 0 $0
Banyan  BNYN $0.0001
0
$4.54K $104 $0.0002 $0.0002 $4.54K 0 -$2
NMC Health  NMMCF $0
0
$2.09K $131 $0 $0 $2.09K 0.0000076 $0.13
Bionik Laboratories  BNKL $0.0001
0
$1.25K $482 $0.0001 $0.0001 $1.25K 0 -$0.72
Mid-Atlantic Home Health Network  MAHN $0.0001
0
$1.21K $15.49K $0 $0.0001 $1.21K 0.050 $0
BodyScan  BDYS $0.0001
0
$0 $225 $0.0001 $0.0001 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây