Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Chăm sóc sức khỏe Ngành: Cơ sơ chăm sóc y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (37)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (37)
OTC Markets OTCPK (37)
Chăm sóc sức khỏe (37)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (37)
Cơ sơ chăm sóc y tế (37)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (107)
- Nhà sản xuất thuốc - Chung (28)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (114)
- Cơ sơ chăm sóc y tế (37)
- Nhà bán lẻ thuốc (13)
- Dịch vụ thông tin sức khỏe (23)
- Thiết bị y tế (63)
- Thiết bị & nguồn cung y tế (47)
- Chẩn đoán & nghiên cứu (27)
- Phân phối y tế (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fresenius SE & Co. KGaA FSNUY | $14.24 — |
+0.71
|
$32.08B — | $1.25K — | $14.16 — | $14.29 — | $32.08B — | 23.73 | $0.60 — | ||
| Extendicare EXETF | $15.96 — |
-1.91
|
$1.51B — | $1.00K — | $15.96 — | $15.96 — | $1.51B — | 20.72 | $0.77 — | ||
| Sienna Senior Living LWSCF | $15.32 — |
-0.07
|
$1.44B — | $10.00 — | $15.32 — | $15.32 — | $1.44B — | 47.87 | $0.32 — | ||
| Life Healthcare LTGHY | $2.70 — |
-1.1
|
$965.94M — | $5.27K — | $2.69 — | $2.91 — | $965.94M — | 0 | -$0.26 — | ||
| Medical Facilities MFCSF | $11.25 — |
+0.81
|
$204.46M — | $300.00 — | $11.11 — | $11.25 — | $204.46M — | 5.76 | $1.95 — | ||
| Univec UNVC | $0.00 — |
0
|
$7.06M — | $155.00K — | $0.00 — | $0.00 — | $7.06M — | 0 | -$0.05 — | ||
| Xcelerate XCRT | $0.01 — |
-0.85
|
$5.08M — | $89.01K — | $0.01 — | $0.01 — | $5.08M — | 0 | $0.00 — | ||
| JRSIS Health Care JRSS | $0.02 — |
0
|
$1.95M — | $60.00K — | $0.02 — | $0.02 — | $1.95M — | 0 | -$0.10 — | ||
| Nexteligent NXGT | $0.01 — |
0
|
$866.47K — | $80.00K — | $0.01 — | $0.01 — | $866.47K — | 0 | $0.00 — | ||
| SETO SETO | $0.01 — |
-10
|
$746.37K — | $2.00K — | $0.01 — | $0.01 — | $746.37K — | 0 | $0.00 — | ||
| Fresenius SE & Co. KGaA FSNUF | $51.89 — |
-7.17
|
$29.23B — | $100.00 — | $51.89 — | $51.89 — | $29.23B — | 21.62 | $2.40 — | ||
| JD Health JDHIF | $8.75 — |
+23.76
|
$28.01B — | $100.00 — | $8.75 — | $8.75 — | $28.01B — | 41.66 | $0.21 — | ||
| Fresenius Medical Care AG FMCQF | $56.00 — |
+20.38
|
$16.50B — | $899.00 — | $56.00 — | $56.00 — | $16.50B — | 19.58 | $2.86 — | ||
| IHH Healthcare Berhad IHHHF | $1.10 — |
-24.14
|
$13.29B — | $1.00 — | $1.19 — | $1.19 — | $13.29B — | 18.33 | $0.06 — | ||
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $27.00 — |
-16.49
|
$10.73B — | $1.00 — | $27.00 — | $27.00 — | $10.73B — | 23.68 | $1.14 — | ||
| Bangkok Dusit Medical Services Public Company BDULF | $0.60 — |
+0.83
|
$10.43B — | $2.00K — | $0.60 — | $0.60 — | $10.43B — | 20.16 | $0.03 — | ||
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.59 — |
-0.1
|
$10.11B — | $232.00 — | $0.59 — | $0.59 — | $10.11B — | 19.64 | $0.03 — | ||
| Ramsay Health Care RMSYF | $24.00 — |
+20
|
$6.23B — | $200.00 — | $24.00 — | $24.00 — | $6.23B — | 342.85 | $0.07 — | ||
| Bumrungrad Hospital Public Company BUGDF | $5.40 — |
0
|
$5.53B — | $2.00K — | $5.40 — | $5.40 — | $5.53B — | 19.28 | $0.28 — | ||
| Ramsay Health Care Limited RMYHY | $4.60 — |
-11.03
|
$4.62B — | $2.00 — | $4.60 — | $4.60 — | $4.62B — | 230.00 | $0.02 — | ||
| Bumrungrad Hospital Public Company Limited BUHPF | $5.11 — |
-4.49
|
$3.56B — | $99.00 — | $5.11 — | $5.11 — | $3.56B — | 18.25 | $0.28 — | ||
| Ryman Healthcare RHCGF | $3.11 — |
+77.71
|
$3.32B — | $1.00 — | $3.11 — | $3.11 — | $3.32B — | 0 | -$0.35 — | ||
| Medicover AB (publ) MCVEF | $18.00 — |
-33.94
|
$2.72B — | $1.00K — | $18.00 — | $18.00 — | $2.72B — | 33.96 | $0.53 — | ||
| Ryman Healthcare RYHTY | $8.31 — |
+4.4
|
$1.79B — | $400.00 — | $8.31 — | $8.31 — | $1.79B — | 0 | -$1.73 — | ||
| Raffles Medical RAFLF | $0.68 — |
-5.56
|
$1.30B — | $37.00 — | $0.68 — | $0.68 — | $1.30B — | 22.66 | $0.03 — | ||
| Life Healthcare LTGHF | $0.72 — |
-8.44
|
$1.03B — | $87.00 — | $0.72 — | $0.72 — | $1.03B — | 0 | -$0.04 — | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.30 — |
0
|
$1.02B — | $893.00 — | $11.15 — | $11.15 — | $1.02B — | 21.54 | $0.71 — | ||
| Panamera PHCI | $8.25 — |
-0.73
|
$658.98M — | $100.00 — | $8.25 — | $8.25 — | $658.98M — | 0 | -$0.01 — | ||
| World Financial Holding WFHG | $7.42 — |
-0.8
|
$471.23M — | $1.00 — | $7.42 — | $7.42 — | $471.23M — | 0 | $0.00 — | ||
| emeis Société anonyme ORPEF | $1.50 — |
-89.45
|
$241.73M — | $1.48K — | $0.01 — | $0.01 — | $241.73M — | 0.0027 | $536.40 — | ||
| CareRx CHHHF | $2.70 — |
-0.42
|
$169.54M — | $19.00 — | $2.70 — | $2.70 — | $169.54M — | 270.00 | $0.01 — | ||
| Comjoyful International Company KJFI | $0.51 — |
-0.02
|
$110.73M — | $100.00 — | $0.51 — | $0.51 — | $110.73M — | 0 | -$9.08 — | ||
| Tian An Medicare COLRF | $0.08 — |
0
|
$86.47M — | $240.00 — | $0.00 — | $0.00 — | $86.47M — | 0 | $0.00 — | ||
| Mid-Atlantic Home Health Network MAHN | $0.11 — |
0
|
$15.08M — | $600.00 — | $0.11 — | $0.74 — | $15.08M — | 54.99 | $0.00 — | ||
| China Evergrande New Energy Vehicle EVGRF | $0.00 — |
0
|
$8.68M — | $1.80K — | $0.00 — | $0.00 — | $8.68M — | 0 | -$0.33 — | ||
| Dental Patient Care America DPAT | $0.01 — |
0
|
$361.59K — | $8.45K — | $0.01 — | $0.01 — | $361.59K — | 0 | -$0.01 — | ||
| First Choice Healthcare FCHS | $0.01 — |
-1.67
|
$194.45K — | $118.77K — | $0.01 — | $0.01 — | $194.45K — | 0 | -$0.11 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}