Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.18T
Capitalizzazione totale
$95.12B
Volume totale
BTC 55.91%   •   ETH 8.97%
Prevalenza di BTC

Paese: Hong Kong Borsa: HKSE Industria: Beni di lusso Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Chow Tai Fook Jewellery Group Limited 1929.HK HK HK$11.23 1.44 USD
-2.18
HK$110.78B 14.17B USD HK$5.08M 649.08K USD HK$11.10 1.42 USD HK$11.64 1.49 USD HK$110.78B 14.17B USD 12.47 HK$0.90 0.12 USD
hk Prada S.p.A. 1913.HK HK HK$37.62 4.81 USD
+2.28
HK$96.26B 12.31B USD HK$308.30K 39.42K USD HK$36.82 4.71 USD HK$37.68 4.82 USD HK$96.26B 12.31B USD 12.62 HK$2.98 0.38 USD
hk Luk Fook Holdings (International) Limited 0590.HK HK HK$20.72 2.65 USD
-2.17
HK$12.16B 1.56B USD HK$319.00K 40.79K USD HK$20.44 2.61 USD HK$21.80 2.79 USD HK$12.16B 1.56B USD 9.50 HK$2.18 0.28 USD
hk Chow Sang Sang Holdings International Limited 0116.HK HK HK$9.74 1.25 USD
-0.81
HK$6.54B 836.54M USD HK$226.00K 28.9K USD HK$9.51 1.22 USD HK$9.84 1.26 USD HK$6.54B 836.54M USD 3.94 HK$2.47 0.32 USD
Dickson Concepts (International) Limited Dickson Concepts (International) Limited 0113.HK HK HK$6.06 0.77 USD
-0.33
HK$2.34B 299.14M USD HK$10.00K 1.28K USD HK$6.06 0.77 USD HK$6.06 0.77 USD HK$2.34B 299.14M USD 10.82 HK$0.56 0.07 USD
hk Emperor Watch & Jewellery Limited 0887.HK HK HK$0.25 0.03 USD
-2
HK$1.78B 227.33M USD HK$260.00K 33.24K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$1.78B 227.33M USD 4.08 HK$0.06 0.007 USD
hk Oriental Watch Holdings Limited 0398.HK HK HK$3.29 0.42 USD
-0.3
HK$1.60B 205.02M USD HK$38.00K 4.86K USD HK$3.28 0.42 USD HK$3.30 0.42 USD HK$1.60B 205.02M USD 8.89 HK$0.37 0.05 USD
Baijin Life Science Holdings Limited Baijin Life Science Holdings Limited 1466.HK HK HK$1.61 0.21 USD
+20.15
HK$1.50B 191.91M USD HK$6.74M 862.2K USD HK$1.34 0.17 USD HK$1.70 0.22 USD HK$1.50B 191.91M USD 161.00 HK$0.01 0.001 USD
hk Mount Everest Gold Group Company Limited 1815.HK HK HK$0.70 0.09 USD
-4.11
HK$969.76M 124M USD HK$1.04M 133.36K USD HK$0.69 0.09 USD HK$0.72 0.09 USD HK$969.76M 124M USD 11.66 HK$0.06 0.007 USD
hk Apollo Future Mobility Group Limited 0860.HK HK HK$0.55 0.07 USD
-8.33
HK$562.34M 71.9M USD HK$219.00K 28K USD HK$0.53 0.07 USD HK$0.57 0.07 USD HK$562.34M 71.9M USD 0 -HK$0.65 -0.08 USD
hk Ernest Borel Holdings Limited 1856.HK HK HK$1.34 0.17 USD
-4.29
HK$482.75M 61.73M USD HK$61.00K 7.8K USD HK$1.27 0.16 USD HK$1.36 0.17 USD HK$482.75M 61.73M USD 0 -HK$0.15 -0.01 USD
hk China Brilliant Global Limited 8026.HK HK HK$0.30 0.04 USD
+1.72
HK$452.67M 57.88M USD HK$7.00K 895.04 USD HK$0.25 0.03 USD HK$0.30 0.04 USD HK$452.67M 57.88M USD 29.50 HK$0.01 0.001 USD
hk King Fook Holdings Limited 0280.HK HK HK$0.47 0.06 USD
-3.12
HK$422.83M 54.06M USD HK$260.00K 33.24K USD HK$0.47 0.06 USD HK$0.48 0.06 USD HK$422.83M 54.06M USD 4.65 HK$0.10 0.01 USD
hk Artini Holdings Limited 0789.HK HK HK$0.30 0.04 USD
0
HK$390.57M 49.94M USD HK$160.00K 20.46K USD HK$0.30 0.04 USD HK$0.31 0.04 USD HK$390.57M 49.94M USD 0 HK$0.00 0 USD
hk Citychamp Watch & Jewellery Group Limited 0256.HK HK HK$0.06 0.0080 USD
-1.56
HK$274.17M 35.06M USD HK$2.67M 341.39K USD HK$0.06 0.0079 USD HK$0.07 0.0086 USD HK$274.17M 35.06M USD 0 -HK$0.05 -0.006 USD
hk Tse Sui Luen Jewellery (International) Limited 0417.HK HK HK$0.71 0.09 USD
0
HK$176.92M 22.62M USD HK$506.00K 64.7K USD HK$0.68 0.09 USD HK$0.73 0.09 USD HK$176.92M 22.62M USD 0 -HK$0.76 -0.09 USD
hk Domaine Power Holdings Limited 0442.HK HK HK$0.61 0.08 USD
0
HK$158.08M 20.21M USD HK$114.00K 14.58K USD HK$0.61 0.08 USD HK$0.61 0.08 USD HK$158.08M 20.21M USD 0 -HK$0.07 -0.008 USD
hk Winox Holdings Limited 6838.HK HK HK$0.23 0.03 USD
-3.75
HK$138.60M 17.72M USD HK$60.00K 7.67K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$138.60M 17.72M USD 0 -HK$0.10 -0.01 USD
hk Prosper One International Holdings Company Limited 1470.HK HK HK$0.15 0.02 USD
-1.32
HK$119.20M 15.24M USD HK$96.00K 12.27K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$119.20M 15.24M USD 14.90 HK$0.01 0.001 USD
hk Milan Station Holdings Limited 1150.HK HK HK$0.09 0.01 USD
0
HK$93.01M 11.89M USD HK$32.50K 4.16K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$93.01M 11.89M USD 0 HK$0.00 0 USD
hk Stelux Holdings International Limited 0084.HK HK HK$0.07 0.0092 USD
-10
HK$74.66M 9.55M USD HK$60.00K 7.67K USD HK$0.07 0.0090 USD HK$0.08 0.01 USD HK$74.66M 9.55M USD 0 -HK$0.09 -0.01 USD
hk Hanvey Group Holdings Limited 8219.HK HK HK$0.25 0.03 USD
-5.66
HK$61.88M 7.91M USD HK$2.07M 264.04K USD HK$0.25 0.03 USD HK$0.28 0.04 USD HK$61.88M 7.91M USD 25.00 HK$0.01 0.001 USD
hk Chong Fai Jewellery Group Holdings Company Limited 8537.HK HK HK$0.17 0.02 USD
+2.48
HK$59.40M 7.6M USD HK$90.00K 11.51K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$59.40M 7.6M USD 16.50 HK$0.01 0.001 USD
hk Dufu Liquor Group Limited 0986.HK HK HK$0.30 0.04 USD
-1.67
HK$38.19M 4.88M USD HK$80.12K 10.24K USD HK$0.29 0.04 USD HK$0.30 0.04 USD HK$38.19M 4.88M USD 1.40 HK$0.21 0.03 USD
hk PERFECT GROUP 3326.HK HK HK$0.25 0.03 USD
0
HK$331.10M 42.34M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$331.10M 42.34M USD 0 HK$0.00 0 USD
hk Luxxu Group Limited 1327.HK HK HK$0.66 0.08 USD
-5.71
HK$142.33M 18.2M USD HK$21.80K 2.79K USD HK$0.66 0.08 USD HK$0.66 0.08 USD HK$142.33M 18.2M USD 0 -HK$0.14 -0.01 USD
hk 3DG Holdings (International) Limited 2882.HK HK HK$0.40 0.05 USD
+1.28
HK$106.52M 13.62M USD HK$17.70K 2.26K USD HK$0.39 0.05 USD HK$0.40 0.05 USD HK$106.52M 13.62M USD 0 -HK$0.53 -0.06 USD
hk Sun Hing Vision Group Holdings Limited 0125.HK HK HK$0.29 0.04 USD
-1.69
HK$76.21M 9.74M USD HK$42.00K 5.37K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$76.21M 9.74M USD 0 -HK$0.16 -0.02 USD
hk Continental Holdings Limited 0513.HK HK HK$0.10 0.01 USD
-5.56
HK$69.68M 8.91M USD HK$120.00K 15.34K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$69.68M 8.91M USD 0 -HK$0.35 -0.04 USD
hk Sincere Watch (Hong Kong) Limited 0444.HK HK HK$0.01 0.0012 USD
0
HK$60.44M 7.73M USD HK$40.00K 5.11K USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$60.44M 7.73M USD 0 -HK$0.04 -0.005 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency