国：香港 取引所：HKSE セクター：景気連動型消費財 産業：高級品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
景気連動型消費財 (32)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (32)
高級品 (32)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (15)
- 自動車メーカー (10)
- 自動車部品 (31)
- キャンピングカー (3)
- 家具・備品・設備 (25)
- 住宅建設 (3)
- テキスタイル製造 (25)
- アパレル製造 (48)
- 履物・アクセサリー (23)
- 梱包・コンテナ (18)
- 個人向けサービス (12)
- 飲食店 (44)
- アパレル小売 (16)
- 百貨店 (16)
- ホームセンター (2)
- 高級品 (32)
- インターネット小売 (11)
- 専門業者小売店 (20)
- ギャンブル (7)
- レジャー (27)
- 宿泊施設 (23)
- リゾート & カジノ (17)
- 旅行サービス (13)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHOW TAI FOOK 1929.HK | HK$13.83 1.77 USD |
-2.33
|
HK$139.65B 17.86B USD | HK$14.21M 1.82M USD | HK$13.76 1.76 USD | HK$14.13 1.81 USD | HK$139.65B 17.86B USD | 23.84 | HK$0.58 0.07 USD | |
| PRADA 1913.HK | HK$44.40 5.68 USD |
-1.55
|
HK$113.61B 14.53B USD | HK$1.16M 147.99K USD | HK$44.08 5.64 USD | HK$45.64 5.84 USD | HK$113.61B 14.53B USD | 14.75 | HK$3.01 0.38 USD | |
| LUK FOOK HOLD 0590.HK | HK$23.92 3.06 USD |
+1.01
|
HK$14.14B 1.81B USD | HK$2.13M 272.63K USD | HK$22.96 2.94 USD | HK$23.96 3.06 USD | HK$14.14B 1.81B USD | 12.86 | HK$1.86 0.24 USD | |
| CHOW SANG SANG 0116.HK | HK$12.64 1.62 USD |
-3.51
|
HK$8.49B 1.09B USD | HK$1.59M 203.3K USD | HK$12.56 1.61 USD | HK$13.12 1.68 USD | HK$8.49B 1.09B USD | 7.22 | HK$1.75 0.22 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | HK$2.02 0.26 USD |
+5.76
|
HK$2.50B 319.72M USD | HK$15.38M 1.97M USD | HK$1.91 0.24 USD | HK$2.08 0.27 USD | HK$2.50B 319.72M USD | 67.33 | HK$0.03 0.003 USD | |
| DICKSON CONCEPT 0113.HK | HK$5.24 0.67 USD |
-0.38
|
HK$2.03B 259.15M USD | HK$36.00K 4.6K USD | HK$5.22 0.67 USD | HK$5.28 0.68 USD | HK$2.03B 259.15M USD | 10.48 | HK$0.50 0.06 USD | |
| EMPEROR WATCH&J 0887.HK | HK$0.27 0.03 USD |
-3.57
|
HK$1.96B 250.52M USD | HK$11.51M 1.47M USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$1.96B 250.52M USD | 6.75 | HK$0.04 0.005 USD | |
| ORIENTAL WATCH 0398.HK | HK$3.41 0.44 USD |
+0.29
|
HK$1.66B 212.49M USD | HK$332.35K 42.49K USD | HK$3.40 0.43 USD | HK$3.42 0.44 USD | HK$1.66B 212.49M USD | 8.31 | HK$0.41 0.05 USD | |
| CITYCHAMP 0256.HK | HK$0.18 0.02 USD |
-2.17
|
HK$783.34M 100.16M USD | HK$8.20M 1.05M USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$783.34M 100.16M USD | 0 | -HK$0.07 -0.008 USD | |
| APOLLO FMG 0860.HK | HK$0.75 0.1 USD |
+5.63
|
HK$766.83M 98.05M USD | HK$668.60K 85.49K USD | HK$0.64 0.08 USD | HK$0.83 0.11 USD | HK$766.83M 98.05M USD | 0 | -HK$1.40 -0.1 USD | |
| ERNEST BOREL 1856.HK | HK$1.73 0.22 USD |
-4.95
|
HK$623.25M 79.69M USD | HK$347.00K 44.37K USD | HK$1.73 0.22 USD | HK$1.79 0.23 USD | HK$623.25M 79.69M USD | 0 | -HK$0.18 -0.02 USD | |
| ARTINI HLDG 0789.HK | HK$0.47 0.06 USD |
0
|
HK$615.65M 78.72M USD | HK$2.84M 363.13K USD | HK$0.44 0.06 USD | HK$0.51 0.07 USD | HK$615.65M 78.72M USD | 46.50 | HK$0.01 0.001 USD | |
| China Brilliant Global Limited 8026.HK | HK$0.39 0.05 USD |
-1.27
|
HK$598.44M 76.52M USD | HK$4.00K 511.45 USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$598.44M 76.52M USD | 39.00 | HK$0.01 0.001 USD | |
| Baijin Life Science Holdings Limited 1466.HK | HK$0.58 0.07 USD |
0
|
HK$517.51M 66.17M USD | HK$128.00K 16.37K USD | HK$0.57 0.07 USD | HK$0.58 0.07 USD | HK$517.51M 66.17M USD | 0 | HK$0.00 0 USD | |
| Hengdeli Holdings Limited 3389.HK | HK$0.12 0.01 USD |
0
|
HK$515.27M 65.88M USD | HK$16.00K 2.05K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$515.27M 65.88M USD | 0 | -HK$0.01 -0.001 USD | |
| KING FOOK HOLD 0280.HK | HK$0.53 0.07 USD |
0
|
HK$481.93M 61.62M USD | HK$42.00K 5.37K USD | HK$0.53 0.07 USD | HK$0.53 0.07 USD | HK$481.93M 61.62M USD | 5.29 | HK$0.10 0.01 USD | |
| PERFECT GROUP 3326.HK | HK$0.25 0.03 USD |
0
|
HK$331.10M 42.34M USD | HK$2.44M 311.47K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$331.10M 42.34M USD | 0 | -HK$0.01 -0.001 USD | |
| NATIONAL ELEC H 0213.HK | HK$0.35 0.04 USD |
0
|
HK$315.67M 40.36M USD | HK$226.00K 28.9K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$315.67M 40.36M USD | 3.45 | HK$0.10 0.01 USD | |
| TSE SUI LUEN 0417.HK | HK$1.20 0.15 USD |
-1.64
|
HK$299.02M 38.23M USD | HK$60.00K 7.67K USD | HK$1.20 0.15 USD | HK$1.27 0.16 USD | HK$299.02M 38.23M USD | 0 | -HK$0.79 -0.1 USD | |
| 3DG Holdings (International) Limited 2882.HK | HK$0.66 0.08 USD |
0
|
HK$177.98M 22.76M USD | HK$453.00 57.92 USD | HK$0.64 0.08 USD | HK$0.67 0.09 USD | HK$177.98M 22.76M USD | 0 | -HK$0.53 -0.06 USD | |
| MILAN STATION 1150.HK | HK$0.17 0.02 USD |
+24.81
|
HK$175.45M 22.43M USD | HK$5.90M 754.45K USD | HK$0.13 0.02 USD | HK$0.17 0.02 USD | HK$175.45M 22.43M USD | 0 | -HK$0.01 -0.001 USD | |
| Winox Holdings Limited 6838.HK | HK$0.27 0.03 USD |
0
|
HK$159.00M 20.33M USD | HK$14.00K 1.79K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$159.00M 20.33M USD | 0 | -HK$0.03 -0.003 USD | |
| DOMAINE POWER 0442.HK | HK$0.85 0.11 USD |
0
|
HK$146.80M 18.77M USD | HK$101.00K 12.91K USD | HK$0.81 0.1 USD | HK$0.85 0.11 USD | HK$146.80M 18.77M USD | 0 | -HK$0.05 -0.006 USD | |
| LUXXU GROUP 1327.HK | HK$0.65 0.08 USD |
0
|
HK$140.18M 17.92M USD | HK$600.00 76.72 USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$140.18M 17.92M USD | 0 | -HK$0.45 -0.05 USD | |
| Dufu Liquor Group Limited 0986.HK | HK$0.10 0.01 USD |
-2.94
|
HK$128.18M 16.39M USD | HK$18.00K 2.3K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$128.18M 16.39M USD | 4.95 | HK$0.02 0.002 USD | |
| PROSPER ONE 1470.HK | HK$0.10 0.01 USD |
0
|
HK$83.20M 10.64M USD | HK$36.00K 4.6K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$83.20M 10.64M USD | 10.40 | HK$0.01 0.001 USD | |
| Chong Fai Jewellery Group Holdings Company Limited 8537.HK | HK$0.21 0.03 USD |
0
|
HK$74.88M 9.57M USD | HK$20.00K 2.56K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$74.88M 9.57M USD | 0 | HK$0.00 0 USD | |
| STELUX HOLDINGS 0084.HK | HK$0.07 0.0085 USD |
0
|
HK$69.47M 8.88M USD | HK$6.00K 767.18 USD | HK$0.07 0.0085 USD | HK$0.07 0.0085 USD | HK$69.47M 8.88M USD | 0 | -HK$0.11 -0.01 USD | |
| Hanvey Group Holdings Limited 8219.HK | HK$0.19 0.02 USD |
-2.06
|
HK$47.03M 6.01M USD | HK$3.63M 464.14K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$47.03M 6.01M USD | 0 | -HK$0.04 -0.005 USD | |
| CONTINENTAL H 0513.HK | HK$0.15 0.02 USD |
0
|
HK$102.47M 13.1M USD | HK$100.00K 12.79K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$102.47M 13.1M USD | 0 | -HK$0.38 -0.04 USD | |
| SUN HING VISION 0125.HK | HK$0.38 0.05 USD |
+2.7
|
HK$99.86M 12.77M USD | HK$14.00K 1.79K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$99.86M 12.77M USD | 0 | -HK$0.12 -0.01 USD | |
| SINCEREWATCH HK 0444.HK | HK$0.01 0.0012 USD |
0
|
HK$60.44M 7.73M USD | HK$20.00K 2.56K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$60.44M 7.73M USD | 0 | -HK$0.04 -0.005 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}