$3.63T
Общая капитализация
$195.84B
Общий объем
BTC 57.69%     ETH 11.80%
Доминирование

Гонконг Биржа: HKSE Сектор: Цикличные компании Отрасль: Товары класса люкс Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CHOW TAI FOOK  1929.HK HK$14.48 1.85 USD
+0.7
HK$142.84B 18.26B USD HK$7.76M 992.27K USD HK$14.27 1.82 USD HK$14.53 1.86 USD HK$142.84B 18.26B USD 24.54 HK$0.59 0.08 USD
PRADA  1913.HK HK$46.98 6.01 USD
+1.42
HK$120.21B 15.37B USD HK$1.27M 162.77K USD HK$46.30 5.92 USD HK$47.22 6.04 USD HK$120.21B 15.37B USD 15.87 HK$2.96 0.38 USD
LUK FOOK HOLD  0590.HK HK$24.58 3.14 USD
+0.66
HK$14.43B 1.85B USD HK$729.00K 93.21K USD HK$23.90 3.06 USD HK$24.80 3.17 USD HK$14.43B 1.85B USD 13.14 HK$1.87 0.24 USD
CHOW SANG SANG  0116.HK HK$12.85 1.64 USD
-0.08
HK$8.63B 1.1B USD HK$829.00K 106K USD HK$12.77 1.63 USD HK$13.02 1.66 USD HK$8.63B 1.1B USD 7.34 HK$1.75 0.22 USD
Mount Everest Gold Group Company Limited  1815.HK HK$2.04 0.26 USD
-5.12
HK$2.53B 322.89M USD HK$8.89M 1.14M USD HK$2.02 0.26 USD HK$2.20 0.28 USD HK$2.53B 322.89M USD 68.00 HK$0.03 0.003 USD
DICKSON CONCEPT  0113.HK HK$5.28 0.68 USD
0
HK$2.04B 260.63M USD HK$13.50K 1.73K USD HK$5.28 0.68 USD HK$5.28 0.68 USD HK$2.04B 260.63M USD 10.56 HK$0.50 0.06 USD
EMPEROR WATCH&J  0887.HK HK$0.28 0.04 USD
+1.82
HK$2.03B 259.8M USD HK$730.00K 93.34K USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$2.03B 259.8M USD 7.00 HK$0.04 0.005 USD
ORIENTAL WATCH  0398.HK HK$3.44 0.44 USD
+0.29
HK$1.68B 214.36M USD HK$188.00K 24.04K USD HK$3.41 0.44 USD HK$3.44 0.44 USD HK$1.68B 214.36M USD 8.39 HK$0.41 0.05 USD
APOLLO FMG  0860.HK HK$0.80 0.1 USD
-2.44
HK$817.95M 104.59M USD HK$38.00K 4.86K USD HK$0.80 0.1 USD HK$0.82 0.1 USD HK$817.95M 104.59M USD 0 -HK$1.40 -0.1 USD
CITYCHAMP  0256.HK HK$0.18 0.02 USD
0
HK$787.69M 100.72M USD HK$170.00K 21.74K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$787.69M 100.72M USD 0 -HK$0.07 -0.008 USD
ERNEST BOREL  1856.HK HK$1.77 0.23 USD
+0.57
HK$637.66M 81.53M USD HK$316.00K 40.4K USD HK$1.73 0.22 USD HK$1.79 0.23 USD HK$637.66M 81.53M USD 0 -HK$0.18 -0.02 USD
ARTINI HLDG  0789.HK HK$0.47 0.06 USD
-1.05
HK$622.27M 79.56M USD HK$460.40K 58.87K USD HK$0.47 0.06 USD HK$0.48 0.06 USD HK$622.27M 79.56M USD 47.00 HK$0.01 0.001 USD
China Brilliant Global Limited  8026.HK HK$0.39 0.05 USD
-1.28
HK$590.77M 75.54M USD HK$3.00K 383.59 USD HK$0.39 0.05 USD HK$0.40 0.05 USD HK$590.77M 75.54M USD 38.50 HK$0.01 0.001 USD
Baijin Life Science Holdings Limited  1466.HK HK$0.59 0.08 USD
+1.72
HK$526.43M 67.31M USD HK$7.00K 895.04 USD HK$0.56 0.07 USD HK$0.59 0.08 USD HK$526.43M 67.31M USD 0 HK$0.00 0 USD
Hengdeli Holdings Limited  3389.HK HK$0.12 0.01 USD
0
HK$510.87M 65.32M USD HK$225.60K 28.85K USD HK$0.12 0.01 USD HK$0.12 0.01 USD HK$510.87M 65.32M USD 0 -HK$0.01 -0.001 USD
KING FOOK HOLD  0280.HK HK$0.54 0.07 USD
-1.82
HK$491.03M 62.78M USD HK$48.00K 6.14K USD HK$0.54 0.07 USD HK$0.55 0.07 USD HK$491.03M 62.78M USD 5.40 HK$0.10 0.01 USD
NATIONAL ELEC H  0213.HK HK$0.36 0.05 USD
+1.43
HK$324.82M 41.53M USD HK$544.00K 69.56K USD HK$0.35 0.04 USD HK$0.36 0.05 USD HK$324.82M 41.53M USD 3.54 HK$0.10 0.01 USD
TSE SUI LUEN  0417.HK HK$1.19 0.15 USD
+2.59
HK$296.53M 37.91M USD HK$34.00K 4.35K USD HK$1.19 0.15 USD HK$1.25 0.16 USD HK$296.53M 37.91M USD 0 -HK$0.79 -0.1 USD
3DG Holdings (International) Limited  2882.HK HK$0.61 0.08 USD
-7.58
HK$164.50M 21.03M USD HK$144.78K 18.51K USD HK$0.58 0.07 USD HK$0.62 0.08 USD HK$164.50M 21.03M USD 0 -HK$0.53 -0.06 USD
MILAN STATION  1150.HK HK$0.16 0.02 USD
+1.31
HK$163.83M 20.95M USD HK$373.00K 47.69K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$163.83M 20.95M USD 0 -HK$0.01 -0.001 USD
Winox Holdings Limited  6838.HK HK$0.27 0.03 USD
0
HK$159.00M 20.33M USD HK$14.00K 1.79K USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$159.00M 20.33M USD 0 -HK$0.03 -0.003 USD
DOMAINE POWER  0442.HK HK$0.86 0.11 USD
+1.18
HK$148.52M 18.99M USD HK$2.00K 255.73 USD HK$0.86 0.11 USD HK$0.86 0.11 USD HK$148.52M 18.99M USD 0 -HK$0.05 -0.006 USD
LUXXU GROUP  1327.HK HK$0.65 0.08 USD
0
HK$140.18M 17.92M USD HK$600.00 76.72 USD HK$0.64 0.08 USD HK$0.64 0.08 USD HK$140.18M 17.92M USD 0 -HK$0.44 -0.05 USD
Dufu Liquor Group Limited  0986.HK HK$0.10 0.01 USD
+1.04
HK$125.59M 16.06M USD HK$22.70K 2.9K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$125.59M 16.06M USD 4.85 HK$0.02 0.002 USD
PROSPER ONE  1470.HK HK$0.11 0.01 USD
+0.96
HK$84.00M 10.74M USD HK$92.00K 11.76K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$84.00M 10.74M USD 10.50 HK$0.01 0.001 USD
Chong Fai Jewellery Group Holdings Company Limited  8537.HK HK$0.20 0.03 USD
-2.4
HK$73.08M 9.34M USD HK$10.87M 1.39M USD HK$0.20 0.03 USD HK$0.22 0.03 USD HK$73.08M 9.34M USD 0 HK$0.00 0 USD
STELUX HOLDINGS  0084.HK HK$0.07 0.0089 USD
+4.48
HK$72.58M 9.28M USD HK$55.00K 7.03K USD HK$0.07 0.0086 USD HK$0.07 0.0089 USD HK$72.58M 9.28M USD 0 -HK$0.10 -0.01 USD
Hanvey Group Holdings Limited  8219.HK HK$0.19 0.02 USD
0
HK$46.53M 5.95M USD HK$2.02M 258.28K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$46.53M 5.95M USD 0 -HK$0.04 -0.005 USD
PERFECT GROUP  3326.HK HK$0.25 0.03 USD
0
HK$331.10M 42.34M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$331.10M 42.34M USD 0 HK$0.00 0 USD
CONTINENTAL H  0513.HK HK$0.15 0.02 USD
0
HK$102.47M 13.1M USD HK$2.00K 255.73 USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$102.47M 13.1M USD 0 -HK$0.38 -0.04 USD
SUN HING VISION  0125.HK HK$0.38 0.05 USD
+2.7
HK$99.86M 12.77M USD HK$14.00K 1.79K USD HK$0.38 0.05 USD HK$0.38 0.05 USD HK$99.86M 12.77M USD 0 -HK$0.12 -0.01 USD
SINCEREWATCH HK  0444.HK HK$0.01 0.0012 USD
0
HK$60.44M 7.73M USD HK$40.00K 5.11K USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$60.44M 7.73M USD 0 -HK$0.04 -0.005 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀