Ülke: Almanya Borsa: Frankfurt Sektör: Sağlık Hizmetleri Endüstri: İlaç Üreticileri-Genel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (45)
- {{country.name}}
- Tüm ülkeler
- Almanya (45)
Frankfurt (45)
- {{item.name}}
- Tüm borsalar
- Frankfurt (45)
- Munich (1)
- XETRA (12)
Sağlık Hizmetleri (45)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (45)
İlaç Üreticileri-Genel (45)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.F | $21.95 23.92 USD |
+0.6
|
$124.4B 135.98B USD | $6.49K 6.75K USD | $21.8 23.83 USD | $21.9 23.93 USD | $124.4B 135.98B USD | 18.54 | $1.18 1.29 USD | |
| Bayer Aktiengesellschaft BAYN.F | $27.37 29.92 USD |
+1.35
|
$26.89B 29.39B USD | $15.19K 16.6K USD | $26.95 29.45 USD | $27.39 29.94 USD | $26.89B 29.39B USD | 0 | -$3.32 -3.6 USD | |
| Eli Lilly and Company LLY.F | $667 729.12 USD |
+1.37
|
$598.79B 654.56B USD | $82 89.64 USD | $663.4 725.19 USD | $668.4 730.65 USD | $598.79B 654.56B USD | 63.76 | $10.46 11.43 USD | |
| Johnson & Johnson JNJ.F | $133.58 146.02 USD |
+0.1
|
$321.4B 351.34B USD | $62 67.77 USD | $132.88 145.26 USD | $133.58 146.02 USD | $321.4B 351.34B USD | 17.43 | $7.66 8.37 USD | |
| AbbVie Inc. 4AB.F | $162 177.09 USD |
+0.12
|
$286.16B 312.81B USD | $50 54.66 USD | $161.8 176.87 USD | $162 177.09 USD | $286.16B 312.81B USD | 81.40 | $1.99 2.18 USD | |
| Roche Holding AG RHO6.F | $33.93 37.08 USD |
-1.18
|
$217.79B 238.08B USD | $50 54.66 USD | $33.93 37.08 USD | $33.93 37.08 USD | $217.79B 238.08B USD | 24.58 | $1.38 1.51 USD | |
| Novartis AG NOTA.F | $102 111.5 USD |
-0.97
|
$204B 223B USD | $60 65.59 USD | $102 111.5 USD | $102 111.5 USD | $204B 223B USD | 18.75 | $5.44 5.95 USD | |
| AstraZeneca PLC ZEG.F | $119.2 130.3 USD |
+0.76
|
$187.45B 204.91B USD | $165 180.37 USD | $118.6 129.65 USD | $119.4 130.52 USD | $187.45B 204.91B USD | 28.11 | $4.24 4.63 USD | |
| AstraZeneca PLC ZEGA.F | $59 64.49 USD |
-0.84
|
$184.47B 201.65B USD | $300 327.94 USD | $59 64.49 USD | $59 64.49 USD | $184.47B 201.65B USD | 27.83 | $2.12 2.32 USD | |
| Merck & Co., Inc. 6MK.F | $69.7 76.19 USD |
+0.72
|
$175.02B 191.32B USD | $464 507.21 USD | $69.2 75.64 USD | $69.7 76.19 USD | $175.02B 191.32B USD | 11.89 | $5.86 6.41 USD | |
| Amgen Inc. AMG.F | $252 275.47 USD |
+0.64
|
$135.5B 148.12B USD | $18 19.68 USD | $252 275.47 USD | $252 275.47 USD | $135.5B 148.12B USD | 26.98 | $9.34 10.21 USD | |
| Pfizer Inc. PFEB.F | $7.05 7.71 USD |
+1.44
|
$123.57B 135.08B USD | $40 43.73 USD | $7.05 7.71 USD | $7.05 7.71 USD | $123.57B 135.08B USD | 17.62 | $0.4 0.44 USD | |
| Gilead Sciences, Inc. GIS.F | $94.95 103.79 USD |
-0.27
|
$118.11B 129.11B USD | $100 109.31 USD | $94.57 103.38 USD | $94.95 103.79 USD | $118.11B 129.11B USD | 23.38 | $4.06 4.44 USD | |
| Sanofi SNW2.F | $41.2 45.04 USD |
+0.49
|
$101.9B 111.39B USD | $100 109.31 USD | $41.2 45.04 USD | $41.2 45.04 USD | $101.9B 111.39B USD | 16.48 | $2.5 2.73 USD | |
| Sanofi SNW.F | $83.07 90.81 USD |
-0.72
|
$101.14B 110.56B USD | $315 344.34 USD | $82.5 90.18 USD | $83.07 90.81 USD | $101.14B 110.56B USD | 16.64 | $4.99 5.45 USD | |
| Bristol-Myers Squibb Company BRM.F | $40.3 44.05 USD |
-0.58
|
$82.01B 89.65B USD | $120 131.18 USD | $40.3 44.05 USD | $40.3 44.05 USD | $82.01B 89.65B USD | 17.67 | $2.28 2.49 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $39.39 43.06 USD |
-1.55
|
$67.95B 74.28B USD | $1 1.09 USD | $39.34 43 USD | $39.39 43.06 USD | $67.95B 74.28B USD | 26.97 | $1.46 1.6 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $18.52 20.24 USD |
+2.72
|
$35.61B 38.92B USD | $50 54.66 USD | $18.51 20.23 USD | $18.52 20.24 USD | $35.61B 38.92B USD | 20.34 | $0.91 0.99 USD | |
| Bayer Aktiengesellschaft BAYA.F | $6.9 7.54 USD |
+8.66
|
$27.92B 30.52B USD | $30 32.79 USD | $6.55 7.16 USD | $6.9 7.54 USD | $27.92B 30.52B USD | 0 | -$0.83 -0.9 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $39 42.63 USD |
+0.52
|
$20.99B 22.95B USD | $150 163.97 USD | $39 42.63 USD | $39 42.63 USD | $20.99B 22.95B USD | 10.29 | $3.79 4.14 USD | |
| Biogen Inc. IDP.F | $113.6 124.18 USD |
+1.43
|
$16.65B 18.2B USD | $25 27.33 USD | $113.6 124.18 USD | $114.05 124.67 USD | $16.65B 18.2B USD | 13.17 | $8.62 9.42 USD | |
| Astellas Pharma Inc. YPHA.F | $7.75 8.47 USD |
0
|
$14.53B 15.89B USD | $26 28.42 USD | $7.75 8.47 USD | $7.75 8.47 USD | $14.53B 15.89B USD | 45.58 | $0.17 0.19 USD | |
| Astellas Pharma Inc. YPH.F | $7.87 8.6 USD |
-0.4
|
$14.48B 15.82B USD | $100 109.31 USD | $7.87 8.6 USD | $7.87 8.6 USD | $14.48B 15.82B USD | 46.29 | $0.17 0.19 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $53.55 58.54 USD |
+0.85
|
$11.2B 12.25B USD | $30 32.79 USD | $53.15 58.1 USD | $53.55 58.54 USD | $11.2B 12.25B USD | 26.77 | $2 2.19 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $3.28 3.59 USD |
+3.8
|
$10.11B 11.05B USD | $4.69K 5.12K USD | $3.28 3.59 USD | $3.28 3.59 USD | $10.11B 11.05B USD | 18.22 | $0.18 0.2 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.8599 0.94 USD |
+3.24
|
$10.06B 11B USD | $500 546.57 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $10.06B 11B USD | 21.48 | $0.04 0.04 USD | |
| Orion Oyj OFK0.F | $32.8 35.85 USD |
+3.8
|
$9.24B 10.1B USD | $0 0 USD | $32.8 35.85 USD | $32.8 35.85 USD | $9.24B 10.1B USD | 26.45 | $1.24 1.36 USD | |
| Orion Oyj OFK.F | $65.65 71.76 USD |
0
|
$8.9B 9.73B USD | $81 88.54 USD | $65.65 71.76 USD | $65.65 71.76 USD | $8.9B 9.73B USD | 26.47 | $2.48 2.71 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $14.4 15.74 USD |
0
|
$7.7B 8.42B USD | $30 32.79 USD | $14.4 15.74 USD | $14.4 15.74 USD | $7.7B 8.42B USD | 25.26 | $0.57 0.62 USD | |
| Grifols, S.A. G0FB.F | $7.65 8.36 USD |
+2.68
|
$6.57B 7.18B USD | $757 827.5 USD | $7.65 8.36 USD | $7.65 8.36 USD | $6.57B 7.18B USD | 33.26 | $0.23 0.25 USD | |
| Grifols, S.A. G0F.F | $5.05 5.52 USD |
+2.64
|
$6.56B 7.17B USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $6.56B 7.17B USD | 42.08 | $0.12 0.13 USD | |
| Grifols, S.A. OZTA.F | $10.67 11.66 USD |
+2.35
|
$6.54B 7.15B USD | $76 83.08 USD | $10.67 11.66 USD | $10.67 11.66 USD | $6.54B 7.15B USD | 46.36 | $0.23 0.25 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $9.05 9.89 USD |
+0.56
|
$4.37B 4.78B USD | $131 143.2 USD | $9.05 9.89 USD | $9.1 9.95 USD | $4.37B 4.78B USD | 14.59 | $0.62 0.68 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $9.3 10.17 USD |
-1.06
|
$3.31B 3.62B USD | $2.7K 2.95K USD | $9.3 10.17 USD | $9.4 10.28 USD | $3.31B 3.62B USD | 15.24 | $0.61 0.67 USD | |
| Virbac SA V16.F | $334 365.11 USD |
+0.45
|
$2.84B 3.1B USD | $15 16.4 USD | $334 365.11 USD | $335 366.2 USD | $2.84B 3.1B USD | 19.23 | $17.36 18.98 USD | |
| Organon & Co. 7XP.F | $8.4 9.18 USD |
-1.06
|
$2.18B 2.39B USD | $4 4.37 USD | $8.4 9.18 USD | $8.4 9.18 USD | $2.18B 2.39B USD | 3.42 | $2.45 2.68 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.38 0.41 USD |
+5.62
|
$1.45B 1.58B USD | $1.95K 2.13K USD | $0.38 0.41 USD | $0.38 0.41 USD | $1.45B 1.58B USD | 37.60 | $0.01 0.01 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $66.5 72.69 USD |
+1.53
|
$1.07B 1.16B USD | $140 153.04 USD | $66.5 72.69 USD | $66.5 72.69 USD | $1.07B 1.16B USD | 8.18 | $8.12 8.88 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.52 0.57 USD |
+0.97
|
$685.28M 749.11M USD | $50 54.66 USD | $0.52 0.57 USD | $0.52 0.57 USD | $685.28M 749.11M USD | 10.40 | $0.05 0.05 USD | |
| Mayne Pharma Group Limited HG6.F | $2.72 2.97 USD |
0
|
$229.08M 250.41M USD | $9.74K 10.64K USD | $2.72 2.97 USD | $2.72 2.97 USD | $229.08M 250.41M USD | 0 | -$0.86 -0.9 USD | |
| Lipidor AB (publ) L7R.F | $0.0073 0.0079 USD |
0
|
$16.03M 17.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.03M 17.53M USD | 0 | $0 0 USD | |
| Amarin Corporation plc EH3A.F | $0.3499 0.39 USD |
0
|
$8.55M 9.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.35M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}