Ülke: Almanya Borsa: Frankfurt Sektör: Sağlık Hizmetleri Endüstri: İlaç Üreticileri-Genel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (45)
- {{country.name}}
- Tüm ülkeler
- Almanya (45)
Frankfurt (45)
- {{item.name}}
- Tüm borsalar
- Frankfurt (45)
- Munich (1)
- XETRA (12)
Sağlık Hizmetleri (45)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (45)
İlaç Üreticileri-Genel (45)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.F | $20.17 22.04 USD |
-0.22
|
$115.26B 125.99B USD | $7.44K 8.13K USD | $20.13 22 USD | $20.49 22.39 USD | $115.26B 125.99B USD | 16.26 | $1.24 1.36 USD | |
| Bayer Aktiengesellschaft BAYN.F | $22.88 25.01 USD |
-1.59
|
$22.58B 24.68B USD | $30.78K 33.65K USD | $22.66 24.76 USD | $22.96 25.09 USD | $22.58B 24.68B USD | 0 | -$2.6 -2.8 USD | |
| Eli Lilly and Company LLY.F | $761.5 832.42 USD |
-1.5
|
$694.57B 759.26B USD | $942 1.03K USD | $759.5 830.24 USD | $778.7 851.22 USD | $694.57B 759.26B USD | 73.50 | $10.36 11.32 USD | |
| Johnson & Johnson JNJ.F | $135.5 148.12 USD |
+0.61
|
$329.55B 360.24B USD | $112 122.43 USD | $135.46 148.08 USD | $136.58 149.3 USD | $329.55B 360.24B USD | 17.08 | $7.93 8.67 USD | |
| AbbVie Inc. 4AB.F | $165.2 180.59 USD |
+2.99
|
$299.98B 327.92B USD | $14 15.3 USD | $163.8 179.06 USD | $165.2 180.59 USD | $299.98B 327.92B USD | 79.80 | $2.07 2.26 USD | |
| Roche Holding AG RHO6.F | $34.42 37.62 USD |
-0.16
|
$226.49B 247.58B USD | $28 30.61 USD | $34.42 37.62 USD | $34.42 37.62 USD | $226.49B 247.58B USD | 25.12 | $1.37 1.5 USD | |
| Novartis AG NOTA.F | $99.2 108.44 USD |
+2.9
|
$196.27B 214.55B USD | $20 21.86 USD | $99.2 108.44 USD | $99.2 108.44 USD | $196.27B 214.55B USD | 19.15 | $5.18 5.66 USD | |
| AstraZeneca PLC ZEG.F | $122.5 133.91 USD |
-0.73
|
$189.9B 207.58B USD | $422 461.3 USD | $122.5 133.91 USD | $123.45 134.95 USD | $189.9B 207.58B USD | 30.85 | $3.97 4.34 USD | |
| AstraZeneca PLC ZEGA.F | $61 66.68 USD |
+1.67
|
$189.12B 206.74B USD | $208 227.37 USD | $61 66.68 USD | $61 66.68 USD | $189.12B 206.74B USD | 30.80 | $1.98 2.16 USD | |
| Merck & Co., Inc. 6MK.F | $72.6 79.36 USD |
+1.54
|
$184.57B 201.76B USD | $373 407.74 USD | $72.6 79.36 USD | $73.2 80.02 USD | $184.57B 201.76B USD | 11.96 | $6.07 6.64 USD | |
| Amgen Inc. AMG.F | $248.6 271.75 USD |
+1.04
|
$134.19B 146.69B USD | $19 20.77 USD | $245.5 268.36 USD | $248.6 271.75 USD | $134.19B 146.69B USD | 37.32 | $6.66 7.28 USD | |
| Gilead Sciences, Inc. GIS.F | $93.08 101.75 USD |
+2.22
|
$116.73B 127.6B USD | $1.14K 1.25K USD | $90.48 98.91 USD | $93.08 101.75 USD | $116.73B 127.6B USD | 22.16 | $4.2 4.59 USD | |
| Pfizer Inc. PFEB.F | $6.4 7 USD |
0
|
$114.32B 124.97B USD | $178 194.58 USD | $6.4 7 USD | $6.4 7 USD | $114.32B 124.97B USD | 15.23 | $0.42 0.46 USD | |
| Sanofi SNW.F | $93.24 101.92 USD |
+0.56
|
$113.86B 124.47B USD | $996 1.09K USD | $92.15 100.73 USD | $93.5 102.21 USD | $113.86B 124.47B USD | 18.68 | $4.99 5.45 USD | |
| Sanofi SNW2.F | $46.2 50.5 USD |
+0.87
|
$112.83B 123.34B USD | $3 3.28 USD | $45.2 49.41 USD | $46.2 50.5 USD | $112.83B 123.34B USD | 18.55 | $2.49 2.72 USD | |
| Bristol-Myers Squibb Company BRM.F | $42.34 46.28 USD |
+0.87
|
$86.95B 95.05B USD | $196 214.25 USD | $42.3 46.24 USD | $42.34 46.28 USD | $86.95B 95.05B USD | 17.93 | $2.36 2.58 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $48.93 53.49 USD |
-2.08
|
$80.86B 88.39B USD | $688 752.08 USD | $48.69 53.22 USD | $48.93 53.49 USD | $80.86B 88.39B USD | 31.98 | $1.53 1.67 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $21.23 23.21 USD |
-0.98
|
$40.24B 43.99B USD | $50 54.66 USD | $21.23 23.21 USD | $21.23 23.21 USD | $40.24B 43.99B USD | 22.11 | $0.96 1.05 USD | |
| Bayer Aktiengesellschaft BAYA.F | $5.6 6.12 USD |
0
|
$22.58B 24.68B USD | $600 655.88 USD | $5.45 5.96 USD | $5.6 6.12 USD | $22.58B 24.68B USD | 0 | -$0.65 -0.7 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $41.2 45.04 USD |
0
|
$22.02B 24.07B USD | $19 20.77 USD | $41.2 45.04 USD | $41.2 45.04 USD | $22.02B 24.07B USD | 10.59 | $3.89 4.25 USD | |
| Astellas Pharma Inc. YPH.F | $8.57 9.37 USD |
+0.87
|
$15.74B 17.21B USD | $80 87.45 USD | $8.57 9.37 USD | $8.6 9.4 USD | $15.74B 17.21B USD | 50.43 | $0.17 0.19 USD | |
| Astellas Pharma Inc. YPHA.F | $8.45 9.24 USD |
+3.68
|
$15.74B 17.21B USD | $1.2K 1.31K USD | $8.45 9.24 USD | $8.45 9.24 USD | $15.74B 17.21B USD | 49.70 | $0.17 0.19 USD | |
| Biogen Inc. IDP.F | $104.7 114.45 USD |
+2
|
$15.37B 16.8B USD | $40 43.73 USD | $102 111.5 USD | $104.7 114.45 USD | $15.37B 16.8B USD | 10.62 | $9.85 10.77 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $49.26 53.85 USD |
-0.48
|
$10.19B 11.14B USD | $202 220.81 USD | $49 53.56 USD | $49.64 54.26 USD | $10.19B 11.14B USD | 24.75 | $1.99 2.18 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.66 0.73 USD |
-1.54
|
$7.84B 8.57B USD | $5.76K 6.3K USD | $0.66 0.73 USD | $0.66 0.73 USD | $7.84B 8.57B USD | 16.61 | $0.04 0.04 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $2.52 2.75 USD |
-1.56
|
$7.84B 8.57B USD | $250 273.28 USD | $2.52 2.75 USD | $2.52 2.75 USD | $7.84B 8.57B USD | 13.99 | $0.18 0.2 USD | |
| Orion Oyj OFK0.F | $27 29.51 USD |
+1.5
|
$7.64B 8.35B USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $7.64B 8.35B USD | 21.77 | $1.24 1.36 USD | |
| Orion Oyj OFK.F | $54.2 59.25 USD |
-0.18
|
$7.63B 8.34B USD | $5 5.47 USD | $54.2 59.25 USD | $54.2 59.25 USD | $7.63B 8.34B USD | 21.85 | $2.48 2.71 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $13.4 14.65 USD |
+0.75
|
$7.05B 7.7B USD | $254 277.66 USD | $13.3 14.54 USD | $13.4 14.65 USD | $7.05B 7.7B USD | 19.42 | $0.69 0.75 USD | |
| Grifols, S.A. G0F.F | $3.98 4.35 USD |
+3.65
|
$5.24B 5.73B USD | $0 0 USD | $3.98 4.35 USD | $3.98 4.35 USD | $5.24B 5.73B USD | 33.16 | $0.12 0.13 USD | |
| Grifols, S.A. G0FB.F | $6.2 6.78 USD |
-0.8
|
$5.22B 5.71B USD | $310 338.87 USD | $6.2 6.78 USD | $6.2 6.78 USD | $5.22B 5.71B USD | 26.95 | $0.23 0.25 USD | |
| Grifols, S.A. OZTA.F | $8.59 9.39 USD |
+3.87
|
$5.22B 5.71B USD | $200 218.63 USD | $8.59 9.39 USD | $8.59 9.39 USD | $5.22B 5.71B USD | 37.35 | $0.23 0.25 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $10 10.93 USD |
-0.99
|
$4.7B 5.13B USD | $200 218.63 USD | $10 10.93 USD | $10 10.93 USD | $4.7B 5.13B USD | 10.30 | $0.97 1.06 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $8.4 9.18 USD |
-0.59
|
$2.94B 3.22B USD | $50 54.66 USD | $8.4 9.18 USD | $8.4 9.18 USD | $2.94B 3.22B USD | 17.50 | $0.48 0.52 USD | |
| Organon & Co. 7XP.F | $11.13 12.16 USD |
+4.07
|
$2.87B 3.14B USD | $61 66.68 USD | $10.58 11.57 USD | $11.15 12.18 USD | $2.87B 3.14B USD | 3.78 | $2.94 3.21 USD | |
| Virbac SA V16.F | $303.5 331.77 USD |
+1
|
$2.54B 2.78B USD | $3 3.28 USD | $295 322.47 USD | $303.5 331.77 USD | $2.54B 2.78B USD | 17.51 | $17.33 18.94 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.22 0.24 USD |
-1.79
|
$855.08M 934.71M USD | $5K 5.47K USD | $0.22 0.24 USD | $0.22 0.24 USD | $855.08M 934.71M USD | 11.00 | $0.02 0.02 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $50 54.66 USD |
-2.91
|
$826.4M 903.37M USD | $6 6.56 USD | $50 54.66 USD | $50 54.66 USD | $826.4M 903.37M USD | 6.15 | $8.12 8.88 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.53 0.57 USD |
0
|
$697.28M 762.22M USD | $50 54.66 USD | $0.53 0.57 USD | $0.53 0.57 USD | $697.28M 762.22M USD | 10.49 | $0.05 0.05 USD | |
| Mayne Pharma Group Limited HG6.F | $3.88 4.24 USD |
-2.02
|
$315.23M 344.59M USD | $35 38.26 USD | $3.88 4.24 USD | $3.88 4.24 USD | $315.23M 344.59M USD | 0 | -$0.88 -0.9 USD | |
| Lipidor AB (publ) L7R.F | $0.01 0.01 USD |
+1.67
|
$20.18M 22.06M USD | $100 109.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $20.18M 22.06M USD | 0 | $0 0 USD | |
| Amarin Corporation plc EH3A.F | $0.3499 0.39 USD |
0
|
$8.55M 9.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.35M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}