Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Toplam piyasa değeri
$232.92B
Toplam hacim
BTC 60.44%     ETH 7.30%
Baskınlığı

Ülke: Almanya Borsa: Frankfurt Sektör: Sağlık Hizmetleri Endüstri: İlaç Üreticileri-Genel Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pfizer Inc.  PFE.F $20.72 22.64 USD
-2.1
$117.48B 128.43B USD $16.65K 18.21K USD $19.95 21.81 USD $21.12 23.08 USD $117.48B 128.43B USD 16.18 $1.28 1.4 USD
Bayer Aktiengesellschaft  BAYN.F $20.1 21.97 USD
0
$19.75B 21.59B USD $38.45K 42.03K USD $18.68 20.42 USD $20.62 22.54 USD $19.75B 21.59B USD 0 -$2.6 -2.8 USD
Eli Lilly and Company  LLY.F $663.3 725.08 USD
-1.34
$595.64B 651.11B USD $1.2K 1.31K USD $620 677.74 USD $666.6 728.68 USD $595.64B 651.11B USD 62.45 $10.62 11.61 USD
Johnson & Johnson  JNJ.F $137.86 150.7 USD
-2
$332.22B 363.16B USD $2.77K 3.03K USD $133.5 145.93 USD $139.9 152.93 USD $332.22B 363.16B USD 26.25 $5.25 5.74 USD
AbbVie Inc.  4AB.F $170.6 186.49 USD
-1.38
$301.79B 329.9B USD $2.49K 2.72K USD $156 170.53 USD $171.4 187.36 USD $301.79B 329.9B USD 78.98 $2.16 2.36 USD
AstraZeneca PLC  ZEGA.F $61 66.68 USD
-1.61
$207.84B 227.2B USD $8 8.75 USD $59 64.49 USD $61 66.68 USD $207.84B 227.2B USD 29.90 $2.04 2.23 USD
Roche Holding AG  RHO6.F $32.41 35.43 USD
-6.25
$207.4B 226.72B USD $60 65.59 USD $32.41 35.43 USD $32.82 35.87 USD $207.4B 226.72B USD 23.83 $1.36 1.49 USD
AstraZeneca PLC  ZEG.F $121.05 132.32 USD
-4.23
$202.31B 221.15B USD $4.88K 5.33K USD $118.15 129.15 USD $121.05 132.32 USD $202.31B 221.15B USD 29.74 $4.07 4.45 USD
Merck & Co., Inc.  6MK.F $74.4 81.33 USD
+0.13
$187.94B 205.44B USD $469 512.68 USD $72.7 79.47 USD $74.4 81.33 USD $187.94B 205.44B USD 12.19 $6.1 6.67 USD
Novartis AG  NOTA.F $95 103.85 USD
-2.86
$187.63B 205.11B USD $61 66.68 USD $92 100.57 USD $95 103.85 USD $187.63B 205.11B USD 17.85 $5.32 5.82 USD
Amgen Inc.  AMG.F $255 278.75 USD
-8.27
$136.99B 149.75B USD $255 278.75 USD $254 277.66 USD $255 278.75 USD $136.99B 149.75B USD 37.28 $6.84 7.48 USD
Sanofi  SNW.F $94 102.75 USD
+0.53
$122.42B 133.83B USD $2.25K 2.46K USD $86 94.01 USD $94 102.75 USD $122.42B 133.83B USD 21.41 $4.39 4.8 USD
Gilead Sciences, Inc.  GIS.F $95.52 104.42 USD
-3.52
$119.08B 130.17B USD $1.79K 1.95K USD $92.31 100.91 USD $98.08 107.21 USD $119.08B 130.17B USD 272.91 $0.35 0.38 USD
Sanofi  SNW2.F $47 51.38 USD
-5.24
$115.39B 126.14B USD $100 109.31 USD $47 51.38 USD $47 51.38 USD $115.39B 126.14B USD 21.36 $2.2 2.4 USD
Pfizer Inc.  PFEB.F $6.5 7.11 USD
-5.8
$111.13B 121.48B USD $209 228.47 USD $6.3 6.89 USD $6.5 7.11 USD $111.13B 121.48B USD 15.11 $0.43 0.47 USD
Bristol-Myers Squibb Company  BRM.F $49.84 54.48 USD
-1.16
$101.4B 110.85B USD $367 401.18 USD $47.9 52.36 USD $49.84 54.48 USD $101.4B 110.85B USD 0 -$3.99 -4.3 USD
Chugai Pharmaceutical Co., Ltd.  CUP.F $39.04 42.68 USD
-0.81
$67.24B 73.5B USD $30 32.79 USD $38.06 41.6 USD $41 44.82 USD $67.24B 73.5B USD 26.73 $1.46 1.6 USD
Daiichi Sankyo Company, Limited  D4S.F $20.12 21.99 USD
-9.9
$37.75B 41.26B USD $2K 2.19K USD $20.12 21.99 USD $20.12 21.99 USD $37.75B 41.26B USD 25.15 $0.8 0.87 USD
Otsuka Holdings Co., Ltd.  OS1.F $43.8 47.88 USD
-6.41
$23.66B 25.87B USD $420 459.12 USD $43.8 47.88 USD $43.8 47.88 USD $23.66B 25.87B USD 11.17 $3.92 4.29 USD
Bayer Aktiengesellschaft  BAYA.F $4.8 5.25 USD
-2.04
$19.34B 21.14B USD $1K 1.09K USD $4.54 4.96 USD $4.8 5.25 USD $19.34B 21.14B USD 0 -$0.65 -0.7 USD
Biogen Inc.  IDP.F $107 116.97 USD
-5.93
$15.66B 17.12B USD $20 21.86 USD $107 116.97 USD $107 116.97 USD $15.66B 17.12B USD 10.57 $10.12 11.06 USD
Astellas Pharma Inc.  YPH.F $8.08 8.83 USD
+0.72
$15.52B 16.96B USD $27 29.51 USD $7.75 8.47 USD $8.08 8.83 USD $15.52B 16.96B USD 0 -$0.2 -0.2 USD
Astellas Pharma Inc.  YPHA.F $7.7 8.42 USD
-7.78
$14.21B 15.53B USD $0 0 USD $7.7 8.42 USD $7.7 8.42 USD $14.21B 15.53B USD 0 -$0.2 -0.2 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  RER1.F $46.64 50.98 USD
-8.1
$9.72B 10.63B USD $5 5.47 USD $46.64 50.98 USD $48.1 52.58 USD $9.72B 10.63B USD 23.43 $1.99 2.18 USD
Orion Oyj  OFK.F $50.3 54.98 USD
-2.67
$7.21B 7.88B USD $66 72.15 USD $50.3 54.98 USD $50.75 55.48 USD $7.21B 7.88B USD 21.40 $2.35 2.57 USD
Kyowa Kirin Co., Ltd.  KY4.F $12.6 13.77 USD
-3.08
$6.92B 7.57B USD $254 277.66 USD $12.3 13.45 USD $12.6 13.77 USD $6.92B 7.57B USD 18.00 $0.7 0.77 USD
Orion Oyj  OFK0.F $24.8 27.11 USD
-7.46
$6.85B 7.49B USD $0 0 USD $24.8 27.11 USD $24.8 27.11 USD $6.85B 7.49B USD 21.19 $1.17 1.28 USD
CSPC Pharmaceutical Group Limited  CVG.F $0.54 0.59 USD
-14.63
$6.29B 6.87B USD $1K 1.09K USD $0.52 0.56 USD $0.54 0.59 USD $6.29B 6.87B USD 10.71 $0.05 0.05 USD
CSPC Pharmaceutical Group Limited  CVGU.F $1.85 2.02 USD
-21.61
$5.77B 6.31B USD $250 273.28 USD $1.85 2.02 USD $1.85 2.02 USD $5.77B 6.31B USD 10.27 $0.18 0.2 USD
Dechra Pharmaceuticals PLC  1PK.F $44.4 48.54 USD
0
$5.06B 5.53B USD $0 0 USD $0 0 USD $0 0 USD $5.06B 5.53B USD 0 $0 0 USD
Ono Pharmaceutical Co., Ltd.  ON4.F $9.85 10.77 USD
+4.79
$4.96B 5.42B USD $200 218.63 USD $9.8 10.71 USD $9.9 10.82 USD $4.96B 5.42B USD 10.05 $0.98 1.07 USD
Grifols, S.A.  G0FB.F $6 6.56 USD
-2.44
$4.91B 5.37B USD $350 382.6 USD $5.75 6.29 USD $6 6.56 USD $4.91B 5.37B USD 26.08 $0.23 0.25 USD
Grifols, S.A.  OZTA.F $7.6 8.31 USD
-8.45
$4.61B 5.04B USD $1.43K 1.56K USD $7.6 8.31 USD $7.6 8.31 USD $4.61B 5.04B USD 33.06 $0.23 0.25 USD
Grifols, S.A.  G0F.F $3.42 3.74 USD
-11.4
$4.46B 4.87B USD $0 0 USD $3.42 3.74 USD $3.42 3.74 USD $4.46B 4.87B USD 28.50 $0.12 0.13 USD
Santen Pharmaceutical Co., Ltd.  SZD.F $8.5 9.29 USD
-1.73
$2.97B 3.25B USD $72 78.71 USD $8.5 9.29 USD $8.5 9.29 USD $2.97B 3.25B USD 17.70 $0.48 0.52 USD
Organon & Co.  7XP.F $11.49 12.55 USD
-3.04
$2.96B 3.24B USD $6K 6.56K USD $11.12 12.16 USD $11.59 12.67 USD $2.96B 3.24B USD 3.80 $3.02 3.3 USD
Virbac SA  V16.F $281.5 307.72 USD
-4.09
$2.46B 2.69B USD $42 45.91 USD $265.5 290.23 USD $287.5 314.28 USD $2.46B 2.69B USD 16.22 $17.35 18.97 USD
Luye Pharma Group Ltd.  LUP.F $0.2399 0.26 USD
-5.6
$887.75M 970.44M USD $5K 5.47K USD $0.2399 0.26 USD $0.2399 0.26 USD $887.75M 970.44M USD 11.80 $0.02 0.02 USD
Cosmo Pharmaceuticals N.V.  C43.F $50 54.66 USD
-7.41
$807.84M 883.08M USD $15 16.4 USD $50 54.66 USD $50 54.66 USD $807.84M 883.08M USD 11.60 $4.31 4.71 USD
Tong Ren Tang Technologies Co. Ltd.  TNG.F $0.4899 0.54 USD
-3.92
$697.7M 762.68M USD $50 54.66 USD $0.4699 0.52 USD $0.4899 0.54 USD $697.7M 762.68M USD 9.80 $0.05 0.05 USD
Mayne Pharma Group Limited  HG6.F $3.6 3.94 USD
-10.89
$298.85M 326.69M USD $35 38.26 USD $3.6 3.94 USD $3.6 3.94 USD $298.85M 326.69M USD 0 -$0.89 -0.9 USD
Amarin Corporation plc  EH3A.F $0.32 0.35 USD
+3.21
$156.23M 170.78M USD $1.5K 1.64K USD $0.2999 0.32 USD $0.32 0.35 USD $156.23M 170.78M USD 0 -$0.18 -0.1 USD
Lipidor AB (publ)  L7R.F $0.01 0.01 USD
+11.4
$20.18M 22.06M USD $100 109.31 USD $0.01 0.01 USD $0.01 0.01 USD $20.18M 22.06M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin