Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Chung Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (45)
- {{country.name}}
- Tất cả các quốc gia
- Đức (45)
Frankfurt (45)
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (45)
- Munich (1)
- XETRA (12)
Chăm sóc sức khỏe (45)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (45)
Nhà sản xuất thuốc - Chung (45)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (648)
- Nhà sản xuất thuốc - Chung (45)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (277)
- Gói y tế (9)
- Cơ sơ chăm sóc y tế (93)
- Nhà bán lẻ thuốc (21)
- Dịch vụ thông tin sức khỏe (81)
- Thiết bị y tế (202)
- Thiết bị & nguồn cung y tế (106)
- Chẩn đoán & nghiên cứu (102)
- Phân phối y tế (22)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.F | $24.91 27.22 USD |
-0.24
|
$141.15B 154.29B USD | $850 929.16 USD | $24.91 27.22 USD | $24.98 27.31 USD | $141.15B 154.29B USD | 18.31 | $1.36 1.49 USD | |
| Bayer Aktiengesellschaft BAYN.F | $23.68 25.88 USD |
-0.55
|
$23.4B 25.58B USD | $3.33K 3.64K USD | $23.68 25.88 USD | $24.04 26.27 USD | $23.4B 25.58B USD | 0 | -$0.89 -0.9 USD | |
| Eli Lilly and Company LLY.F | $882.5 964.69 USD |
-0.7
|
$792.63B 866.46B USD | $160 174.9 USD | $881.3 963.38 USD | $884.5 966.88 USD | $792.63B 866.46B USD | 78.37 | $11.26 12.31 USD | |
| Johnson & Johnson JNJ.F | $158.5 173.26 USD |
-0.13
|
$381.61B 417.15B USD | $1 1.09 USD | $158.5 173.26 USD | $158.5 173.26 USD | $381.61B 417.15B USD | 28.45 | $5.57 6.09 USD | |
| AbbVie Inc. 4AB.F | $199.96 218.58 USD |
-0.64
|
$359.12B 392.56B USD | $27 29.51 USD | $199.96 218.58 USD | $203.05 221.96 USD | $359.12B 392.56B USD | 88.87 | $2.25 2.46 USD | |
| Roche Holding AG RHO6.F | $40.09 43.82 USD |
+0.21
|
$259.67B 283.85B USD | $20 21.86 USD | $39.46 43.13 USD | $40.09 43.82 USD | $259.67B 283.85B USD | 22.64 | $1.77 1.93 USD | |
| AstraZeneca PLC ZEG.F | $146.8 160.47 USD |
+0.96
|
$227.56B 248.75B USD | $24 26.24 USD | $144.1 157.52 USD | $146.8 160.47 USD | $227.56B 248.75B USD | 33.82 | $4.34 4.74 USD | |
| AstraZeneca PLC ZEGA.F | $72.5 79.25 USD |
-0.68
|
$226.41B 247.5B USD | $300 327.94 USD | $72 78.71 USD | $72.5 79.25 USD | $226.41B 247.5B USD | 34.03 | $2.13 2.33 USD | |
| Merck & Co., Inc. 6MK.F | $88.4 96.63 USD |
0
|
$223.3B 244.1B USD | $498 544.38 USD | $88.4 96.63 USD | $88.6 96.85 USD | $223.3B 244.1B USD | 13.62 | $6.49 7.09 USD | |
| Novartis AG NOTA.F | $103.5 113.14 USD |
+0.98
|
$208.18B 227.57B USD | $4 4.37 USD | $103.5 113.14 USD | $103.5 113.14 USD | $208.18B 227.57B USD | 18.35 | $5.64 6.17 USD | |
| Amgen Inc. AMG.F | $295.5 323.02 USD |
+0.48
|
$158.74B 173.53B USD | $50 54.66 USD | $295.5 323.02 USD | $296.4 324.01 USD | $158.74B 173.53B USD | 40.53 | $7.29 7.97 USD | |
| Pfizer Inc. PFEB.F | $7.85 8.58 USD |
0
|
$145.97B 159.56B USD | $50 54.66 USD | $7.85 8.58 USD | $7.85 8.58 USD | $145.97B 159.56B USD | 17.44 | $0.45 0.49 USD | |
| Gilead Sciences, Inc. GIS.F | $109.54 119.74 USD |
-1.23
|
$136.52B 149.23B USD | $870 951.03 USD | $109.54 119.74 USD | $110.34 120.62 USD | $136.52B 149.23B USD | 296.05 | $0.37 0.4 USD | |
| Sanofi SNW.F | $107.8 117.84 USD |
+0.37
|
$135.42B 148.03B USD | $5 5.47 USD | $107.18 117.16 USD | $107.8 117.84 USD | $135.42B 148.03B USD | 24.55 | $4.39 4.8 USD | |
| Sanofi SNW2.F | $53 57.94 USD |
-0.93
|
$135.25B 147.85B USD | $765 836.25 USD | $53 57.94 USD | $53 57.94 USD | $135.25B 147.85B USD | 24.20 | $2.19 2.39 USD | |
| Bristol-Myers Squibb Company BRM.F | $56.69 61.97 USD |
-0.56
|
$115.33B 126.07B USD | $461 503.94 USD | $56.69 61.97 USD | $56.69 61.97 USD | $115.33B 126.07B USD | 0 | -$4.24 -4.6 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $47.93 52.39 USD |
0
|
$84.4B 92.26B USD | $40 43.73 USD | $47.84 52.3 USD | $47.96 52.43 USD | $84.4B 92.26B USD | 31.74 | $1.51 1.65 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $23.08 25.23 USD |
-1.37
|
$44.52B 48.67B USD | $2.42K 2.64K USD | $23.08 25.23 USD | $23.08 25.23 USD | $44.52B 48.67B USD | 27.80 | $0.83 0.91 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $46.6 50.94 USD |
+1.3
|
$25.28B 27.64B USD | $420 459.12 USD | $46.6 50.94 USD | $47 51.38 USD | $25.28B 27.64B USD | 11.47 | $4.06 4.44 USD | |
| Bayer Aktiengesellschaft BAYA.F | $5.8 6.34 USD |
-0.85
|
$23.56B 25.76B USD | $400 437.25 USD | $5.65 6.18 USD | $5.8 6.34 USD | $23.56B 25.76B USD | 0 | -$0.22 -0.2 USD | |
| Biogen Inc. IDP.F | $134.45 146.97 USD |
-0.11
|
$19.84B 21.69B USD | $85 92.92 USD | $134.45 146.97 USD | $134.45 146.97 USD | $19.84B 21.69B USD | 12.56 | $10.7 11.7 USD | |
| Astellas Pharma Inc. YPH.F | $9.23 10.09 USD |
+3.59
|
$17.28B 18.89B USD | $406 443.81 USD | $9.23 10.09 USD | $9.23 10.09 USD | $17.28B 18.89B USD | 0 | -$0.21 -0.2 USD | |
| Astellas Pharma Inc. YPHA.F | $9 9.84 USD |
-0.55
|
$16.86B 18.43B USD | $0 0 USD | $9 9.84 USD | $9 9.84 USD | $16.86B 18.43B USD | 0 | -$0.21 -0.2 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $54.55 59.63 USD |
-0.09
|
$11.35B 12.41B USD | $100 109.31 USD | $54.55 59.63 USD | $54.8 59.9 USD | $11.35B 12.41B USD | 27.00 | $2.02 2.21 USD | |
| Orion Oyj OFK0.F | $26.6 29.08 USD |
0
|
$7.69B 8.41B USD | $0 0 USD | $26.6 29.08 USD | $26.6 29.08 USD | $7.69B 8.41B USD | 22.73 | $1.17 1.28 USD | |
| Orion Oyj OFK.F | $53.96 58.99 USD |
+0.48
|
$7.6B 8.31B USD | $55 60.12 USD | $53.96 58.99 USD | $53.96 58.99 USD | $7.6B 8.31B USD | 22.86 | $2.36 2.58 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $13.4 14.65 USD |
0
|
$7.27B 7.95B USD | $254 277.66 USD | $13.4 14.65 USD | $13.4 14.65 USD | $7.27B 7.95B USD | 18.61 | $0.72 0.79 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $2.12 2.32 USD |
+0.95
|
$7B 7.66B USD | $750 819.85 USD | $2.12 2.32 USD | $2.12 2.32 USD | $7B 7.66B USD | 9.21 | $0.23 0.25 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.5699 0.62 USD |
-3.19
|
$6.95B 7.6B USD | $2.17K 2.37K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $6.95B 7.6B USD | 9.41 | $0.06 0.07 USD | |
| Grifols, S.A. OZTA.F | $10.8 11.81 USD |
+1.6
|
$6.87B 7.51B USD | $10 10.93 USD | $10.8 11.81 USD | $10.8 11.81 USD | $6.87B 7.51B USD | 46.95 | $0.23 0.25 USD | |
| Grifols, S.A. G0F.F | $5.2 5.68 USD |
+4.42
|
$6.76B 7.39B USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $6.76B 7.39B USD | 47.27 | $0.11 0.12 USD | |
| Grifols, S.A. G0FB.F | $7.9 8.64 USD |
+4.64
|
$5.89B 6.44B USD | $350 382.6 USD | $7.9 8.64 USD | $7.9 8.64 USD | $5.89B 6.44B USD | 32.91 | $0.24 0.26 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $10.2 11.15 USD |
+0.99
|
$4.97B 5.43B USD | $53 57.94 USD | $10.2 11.15 USD | $10.2 11.15 USD | $4.97B 5.43B USD | 10.09 | $1.01 1.1 USD | |
| Organon & Co. 7XP.F | $13.56 14.82 USD |
-0.4
|
$3.51B 3.84B USD | $1.17K 1.28K USD | $13.56 14.82 USD | $13.56 14.82 USD | $3.51B 3.84B USD | 4.04 | $3.35 3.66 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $8.8 9.62 USD |
-2.22
|
$3.01B 3.29B USD | $15 16.4 USD | $8.8 9.62 USD | $8.8 9.62 USD | $3.01B 3.29B USD | 17.60 | $0.5 0.55 USD | |
| Virbac SA V16.F | $298.5 326.3 USD |
+0.84
|
$2.55B 2.79B USD | $42 45.91 USD | $297 324.66 USD | $298.5 326.3 USD | $2.55B 2.79B USD | 17.72 | $16.84 18.41 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $70 76.52 USD |
-1.41
|
$1.15B 1.25B USD | $68 74.33 USD | $70 76.52 USD | $70 76.52 USD | $1.15B 1.25B USD | 16.24 | $4.31 4.71 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.27 0.3 USD |
-2.14
|
$1.05B 1.15B USD | $200 218.63 USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.05B 1.15B USD | 9.13 | $0.03 0.03 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.56 0.61 USD |
0
|
$741.81M 810.9M USD | $50 54.66 USD | $0.56 0.61 USD | $0.56 0.61 USD | $741.81M 810.9M USD | 7.92 | $0.07 0.08 USD | |
| Mayne Pharma Group Limited HG6.F | $4.22 4.61 USD |
-1.4
|
$345.12M 377.26M USD | $1 1.09 USD | $4.22 4.61 USD | $4.22 4.61 USD | $345.12M 377.26M USD | 0 | -$0.93 -1.01 USD | |
| Amarin Corporation plc EH3A.F | $0.4299 0.47 USD |
-3.18
|
$195.02M 213.19M USD | $140 153.04 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $195.02M 213.19M USD | 0 | -$0.1 -0.1 USD | |
| Lipidor AB (publ) L7R.F | $0.02 0.02 USD |
-7.14
|
$26.12M 28.55M USD | $100 109.31 USD | $0.01 0.02 USD | $0.02 0.02 USD | $26.12M 28.55M USD | 0 | -$0.01 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}