国：ドイツ 取引所：Frankfurt セクター：公益事業 産業：公益事業（独立系発電事業者） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. CYZB.F | $34 37.17 USD |
-1.16
|
$86.31B 94.35B USD | $18 19.68 USD | $34 37.17 USD | $34 37.17 USD | $86.31B 94.35B USD | 20.35 | $1.67 1.83 USD | |
| Vistra Corp. 0V6.F | $110.85 121.17 USD |
+2.02
|
$38.07B 41.61B USD | $125 136.64 USD | $111 121.34 USD | $111.5 121.88 USD | $38.07B 41.61B USD | 17.93 | $6.18 6.76 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| NRG Energy, Inc. NRA.F | $92.62 101.25 USD |
-0.41
|
$19B 20.77B USD | $100 109.31 USD | $92.62 101.25 USD | $93.08 101.75 USD | $19B 20.77B USD | 21.00 | $4.41 4.82 USD | |
| Power Assets Holdings Limited HEH.F | $5.75 6.29 USD |
+1.77
|
$12.43B 13.58B USD | $300 327.94 USD | $5.75 6.29 USD | $5.75 6.29 USD | $12.43B 13.58B USD | 17.42 | $0.33 0.36 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.53 0.58 USD |
0
|
$12.1B 13.23B USD | $446 487.54 USD | $0.53 0.58 USD | $0.53 0.58 USD | $12.1B 13.23B USD | 8.83 | $0.06 0.07 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.1 2.3 USD |
+1.01
|
$11.14B 12.18B USD | $291 318.1 USD | $2.1 2.3 USD | $2.11 2.31 USD | $11.14B 12.18B USD | 6.18 | $0.34 0.37 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $31.6 34.54 USD |
+0.64
|
$11.1B 12.13B USD | $71 77.61 USD | $31.6 34.54 USD | $31.6 34.54 USD | $11.1B 12.13B USD | 6.23 | $5.07 5.54 USD | |
| Centrica plc CENB.F | $1.8 1.97 USD |
+0.59
|
$8.92B 9.75B USD | $500 546.57 USD | $1.8 1.97 USD | $1.8 1.97 USD | $8.92B 9.75B USD | 6.21 | $0.29 0.32 USD | |
| Centrica plc CENN.F | $6.9 7.54 USD |
0
|
$8.86B 9.69B USD | $300 327.94 USD | $6.9 7.54 USD | $6.9 7.54 USD | $8.86B 9.69B USD | 5.84 | $1.18 1.29 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.2 0.22 USD |
+3.66
|
$5.99B 6.55B USD | $15K 16.4K USD | $0.2 0.22 USD | $0.2 0.22 USD | $5.99B 6.55B USD | 9.90 | $0.02 0.02 USD | |
| Capital Power Corporation 2CP.F | $31.8 34.76 USD |
+3.25
|
$5.1B 5.58B USD | $10 10.93 USD | $31.8 34.76 USD | $31.8 34.76 USD | $5.1B 5.58B USD | 9.69 | $3.28 3.59 USD | |
| AGL Energy Limited N9Z1.F | $5.8 6.34 USD |
+1.65
|
$4B 4.38B USD | $200 218.63 USD | $5.8 6.34 USD | $5.8 6.34 USD | $4B 4.38B USD | 30.52 | $0.19 0.21 USD | |
| Pampa Energía S.A. 9PAA.F | $66.5 72.69 USD |
-0.75
|
$3.95B 4.31B USD | $30 32.79 USD | $66.5 72.69 USD | $66.5 72.69 USD | $3.95B 4.31B USD | 6.55 | $10.15 11.1 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $7.7 8.42 USD |
+1.32
|
$3.71B 4.05B USD | $50 54.66 USD | $7.7 8.42 USD | $7.7 8.42 USD | $3.71B 4.05B USD | 7.12 | $1.08 1.18 USD | |
| TransAlta Corporation TZ1.F | $7.66 8.38 USD |
-0.88
|
$2.29B 2.5B USD | $140 153.04 USD | $7.66 8.38 USD | $7.66 8.38 USD | $2.29B 2.5B USD | 20.16 | $0.38 0.42 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.48 2.71 USD |
-2.36
|
$1.39B 1.51B USD | $10 10.93 USD | $2.48 2.71 USD | $2.48 2.71 USD | $1.39B 1.51B USD | 9.18 | $0.27 0.3 USD | |
| Polenergia S.A. 06Y.F | $15.2 16.62 USD |
-0.65
|
$1.2B 1.31B USD | $2 2.19 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1.2B 1.31B USD | 14.33 | $1.06 1.16 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.2399 0.26 USD |
-0.83
|
$1.1B 1.2B USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.1B 1.2B USD | 4.79 | $0.05 0.05 USD | |
| Admie Holding S.A. 08M.F | $2.76 3.01 USD |
-0.36
|
$646.65M 706.87M USD | $500 546.57 USD | $2.76 3.01 USD | $2.76 3.01 USD | $646.65M 706.87M USD | 4.91 | $0.56 0.61 USD | |
| PT Cikarang Listrindo Tbk B2O.F | $0.02999 0.03 USD |
0
|
$571.99M 625.26M USD | $27.5K 30.06K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $571.99M 625.26M USD | 0 | $0 0 USD | |
| ZE PAK SA 6W6.F | $4.2 4.59 USD |
-0.36
|
$224.85M 245.8M USD | $0 0 USD | $4.2 4.59 USD | $4.2 4.59 USD | $224.85M 245.8M USD | 2.03 | $2.06 2.25 USD | |
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | $23.6 25.8 USD |
+0.85
|
$54.28M 59.34M USD | $200 218.63 USD | $23.6 25.8 USD | $23.6 25.8 USD | $54.28M 59.34M USD | 19.34 | $1.22 1.33 USD | |
| AHT Syngas Technology N.V. 3SQ1.F | $5.55 6.07 USD |
-3.48
|
$12.99M 14.2M USD | $500 546.57 USD | $5.55 6.07 USD | $5.6 6.12 USD | $12.99M 14.2M USD | 13.87 | $0.4 0.44 USD | |
| Eneraqua Technologies plc Y21.F | $0.23 0.25 USD |
-4.13
|
$9.12M 9.97M USD | $666 728.03 USD | $0.2 0.22 USD | $0.23 0.25 USD | $9.12M 9.97M USD | 0 | -$0.34 -0.3 USD | |
| Protean Energy Limited SHE1.F | $0.0025 0.0027 USD |
0
|
$3.34M 3.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34M 3.65M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}