国：ドイツ 取引所：Frankfurt セクター：公益事業 産業：公益事業（独立系発電事業者） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. CYZB.F | €33.40 36.51 USD |
+0.6
|
€84.06B 91.88B USD | €2.00 2.19 USD | €33.40 36.51 USD | €33.40 36.51 USD | €84.06B 91.88B USD | 20.61 | €1.62 1.77 USD | |
| Vistra Corp. 0V6.F | €154.50 168.89 USD |
-0.96
|
€54.61B 59.69B USD | €60.00 65.59 USD | €154.50 168.89 USD | €155.55 170.04 USD | €54.61B 59.69B USD | 64.37 | €2.40 2.62 USD | |
| NRG Energy, Inc. NRA.F | €138.70 151.62 USD |
-1
|
€28.44B 31.09B USD | €1.00 1.09 USD | €138.70 151.62 USD | €139.40 152.38 USD | €28.44B 31.09B USD | 23.95 | €5.79 6.33 USD | |
| CGN Power Co., Ltd. 94C.F | €0.28 0.31 USD |
0
|
€22.24B 24.31B USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €22.24B 24.31B USD | 9.33 | €0.03 0.03 USD | |
| Huaneng Power International, Inc. HUP1.F | €0.71 0.78 USD |
+2.9
|
€14.63B 16B USD | €50.00 54.66 USD | €0.71 0.78 USD | €0.71 0.78 USD | €14.63B 16B USD | 7.88 | €0.09 0.1 USD | |
| Power Assets Holdings Limited HEH.F | €5.70 6.23 USD |
0
|
€12.15B 13.28B USD | €88.00 96.2 USD | €5.70 6.23 USD | €5.70 6.23 USD | €12.15B 13.28B USD | 17.81 | €0.32 0.35 USD | |
| China Resources Power Holdings Company Limited CRP.F | €2.13 2.33 USD |
+2.45
|
€11.02B 12.05B USD | €700.00 765.19 USD | €2.13 2.32 USD | €2.14 2.33 USD | €11.02B 12.05B USD | 7.60 | €0.28 0.31 USD | |
| China Resources Power Holdings Company Limited CRP0.F | €31.80 34.76 USD |
+1.27
|
€10.98B 12B USD | €10.00 10.93 USD | €31.80 34.76 USD | €31.80 34.76 USD | €10.98B 12B USD | 7.50 | €4.24 4.63 USD | |
| Centrica plc CENN.F | €7.65 8.36 USD |
-1.29
|
€9.29B 10.16B USD | €50.00 54.66 USD | €7.65 8.36 USD | €7.65 8.36 USD | €9.29B 10.16B USD | 0 | -€0.21 -0.2 USD | |
| Centrica plc CENB.F | €1.96 2.14 USD |
-1.36
|
€9.28B 10.15B USD | €1.35K 1.48K USD | €1.96 2.14 USD | €1.96 2.14 USD | €9.28B 10.15B USD | 0 | -€0.05 -0.05 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | €0.27 0.29 USD |
0
|
€7.11B 7.77B USD | €6.00K 6.56K USD | €0.26 0.29 USD | €0.27 0.29 USD | €7.11B 7.77B USD | 8.86 | €0.03 0.03 USD | |
| Capital Power Corporation 2CP.F | €40.80 44.6 USD |
-1.45
|
€6.73B 7.36B USD | €5.00 5.47 USD | €40.80 44.6 USD | €40.80 44.6 USD | €6.73B 7.36B USD | 23.85 | €1.71 1.87 USD | |
| TransAlta Corporation TZ1.F | €13.29 14.52 USD |
-2.92
|
€4.41B 4.82B USD | €1.40K 1.53K USD | €13.29 14.52 USD | €13.29 14.52 USD | €4.41B 4.82B USD | 0 | -€0.40 -0.4 USD | |
| Pampa Energía S.A. 9PAA.F | €76.50 83.62 USD |
+0.66
|
€4.24B 4.63B USD | €40.00 43.73 USD | €74.50 81.44 USD | €76.50 83.62 USD | €4.24B 4.63B USD | 14.73 | €5.19 5.67 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | €8.55 9.35 USD |
-1.72
|
€4.04B 4.42B USD | €44.00 48.1 USD | €8.55 9.35 USD | €8.55 9.35 USD | €4.04B 4.42B USD | 4.19 | €2.04 2.23 USD | |
| AGL Energy Limited N9Z1.F | €5.15 5.63 USD |
+1.38
|
€3.58B 3.91B USD | €334.00 365.11 USD | €5.15 5.63 USD | €5.15 5.63 USD | €3.58B 3.91B USD | 0 | -€0.08 -0.08 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | €0.29 0.32 USD |
-1.35
|
€1.29B 1.42B USD | €10.14K 11.08K USD | €0.29 0.32 USD | €0.29 0.32 USD | €1.29B 1.42B USD | 5.83 | €0.05 0.05 USD | |
| Polenergia S.A. 06Y.F | €13.26 14.49 USD |
+3.27
|
€1.07B 1.17B USD | €14.00 15.3 USD | €13.26 14.49 USD | €13.26 14.49 USD | €1.07B 1.17B USD | 120.54 | €0.11 0.12 USD | |
| Admie Holding S.A. 08M.F | €2.86 3.12 USD |
-1.21
|
€683.50M 747.15M USD | €400.00 437.25 USD | €2.86 3.12 USD | €2.86 3.12 USD | €683.50M 747.15M USD | 4.75 | €0.60 0.66 USD | |
| PT Cikarang Listrindo Tbk B2O.F | €0.03 0.03 USD |
0
|
€579.50M 633.47M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €579.50M 633.47M USD | 0 | €0.00 0 USD | |
| ZE PAK SA 6W6.F | €4.95 5.41 USD |
+0.1
|
€268.43M 293.43M USD | €0.00 0 USD | €4.95 5.41 USD | €4.95 5.41 USD | €268.43M 293.43M USD | 13.74 | €0.36 0.39 USD | |
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | €21.60 23.61 USD |
-1.82
|
€50.62M 55.33M USD | €500.00 546.57 USD | €21.60 23.61 USD | €21.60 23.61 USD | €50.62M 55.33M USD | 0 | -€0.13 -0.1 USD | |
| AHT Syngas Technology N.V. 3SQ1.F | €3.56 3.89 USD |
0
|
€9.64M 10.54M USD | €300.00 327.94 USD | €3.56 3.89 USD | €3.56 3.89 USD | €9.64M 10.54M USD | 0 | -€0.99 -1.08 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}