国：ドイツ 取引所：Frankfurt セクター：公益事業 産業：公益事業（独立系発電事業者） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. CYZB.F | €33.20 36.29 USD |
-0.6
|
€83.05B 90.79B USD | €2.00 2.19 USD | €33.20 36.29 USD | €33.40 36.51 USD | €83.05B 90.79B USD | 20.49 | €1.62 1.77 USD | |
| Vistra Corp. 0V6.F | €156.00 170.53 USD |
-7.14
|
€52.86B 57.78B USD | €80.00 87.45 USD | €156.00 170.53 USD | €162.25 177.36 USD | €52.86B 57.78B USD | 65.00 | €2.40 2.62 USD | |
| NRG Energy, Inc. NRA.F | €140.10 153.15 USD |
-5.59
|
€27.12B 29.65B USD | €1.00 1.09 USD | €140.10 153.15 USD | €141.80 155.01 USD | €27.12B 29.65B USD | 24.15 | €5.80 6.34 USD | |
| CGN Power Co., Ltd. 94C.F | €0.28 0.31 USD |
0
|
€22.24B 24.31B USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €22.24B 24.31B USD | 9.33 | €0.03 0.03 USD | |
| Huaneng Power International, Inc. HUP1.F | €0.69 0.75 USD |
0
|
€14.22B 15.55B USD | €50.00 54.66 USD | €0.69 0.75 USD | €0.70 0.77 USD | €14.22B 15.55B USD | 7.66 | €0.09 0.1 USD | |
| Power Assets Holdings Limited HEH.F | €5.70 6.23 USD |
+0.88
|
€12.15B 13.28B USD | €88.00 96.2 USD | €5.65 6.18 USD | €5.70 6.23 USD | €12.15B 13.28B USD | 17.81 | €0.32 0.35 USD | |
| China Resources Power Holdings Company Limited CRP0.F | €31.40 34.32 USD |
0
|
€10.84B 11.85B USD | €10.00 10.93 USD | €31.40 34.32 USD | €31.40 34.32 USD | €10.84B 11.85B USD | 7.38 | €4.25 4.65 USD | |
| China Resources Power Holdings Company Limited CRP.F | €2.08 2.27 USD |
-0.72
|
€10.76B 11.76B USD | €700.00 765.19 USD | €2.08 2.27 USD | €2.09 2.29 USD | €10.76B 11.76B USD | 7.42 | €0.28 0.31 USD | |
| Centrica plc CENN.F | €7.75 8.47 USD |
-1.27
|
€9.29B 10.16B USD | €50.00 54.66 USD | €7.75 8.47 USD | €7.75 8.47 USD | €9.29B 10.16B USD | 0 | -€0.21 -0.2 USD | |
| Centrica plc CENB.F | €1.98 2.17 USD |
-4.02
|
€9.13B 9.98B USD | €1.35K 1.48K USD | €1.98 2.16 USD | €1.98 2.17 USD | €9.13B 9.98B USD | 0 | -€0.05 -0.05 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | €0.27 0.29 USD |
-0.75
|
€7.05B 7.71B USD | €500.00 546.57 USD | €0.27 0.29 USD | €0.27 0.29 USD | €7.05B 7.71B USD | 8.86 | €0.03 0.03 USD | |
| Capital Power Corporation 2CP.F | €41.40 45.26 USD |
-0.48
|
€6.80B 7.43B USD | €5.00 5.47 USD | €41.40 45.26 USD | €41.40 45.26 USD | €6.80B 7.43B USD | 24.21 | €1.71 1.87 USD | |
| TransAlta Corporation TZ1.F | €13.69 14.96 USD |
-3.25
|
€4.39B 4.8B USD | €1.40K 1.53K USD | €13.48 14.74 USD | €13.69 14.96 USD | €4.39B 4.8B USD | 0 | -€0.39 -0.4 USD | |
| Pampa Energía S.A. 9PAA.F | €76.00 83.08 USD |
-0.65
|
€4.18B 4.57B USD | €200.00 218.63 USD | €74.50 81.44 USD | €76.50 83.62 USD | €4.18B 4.57B USD | 14.64 | €5.19 5.67 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | €8.70 9.51 USD |
+2.35
|
€4.11B 4.5B USD | €44.00 48.1 USD | €8.70 9.51 USD | €8.70 9.51 USD | €4.11B 4.5B USD | 4.24 | €2.05 2.24 USD | |
| AGL Energy Limited N9Z1.F | €5.08 5.56 USD |
+1.32
|
€3.58B 3.91B USD | €334.00 365.11 USD | €5.08 5.56 USD | €5.08 5.56 USD | €3.58B 3.91B USD | 0 | -€0.08 -0.08 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | €0.30 0.32 USD |
-1.33
|
€1.29B 1.42B USD | €10.14K 11.08K USD | €0.30 0.32 USD | €0.30 0.32 USD | €1.29B 1.42B USD | 5.91 | €0.05 0.05 USD | |
| Polenergia S.A. 06Y.F | €12.84 14.04 USD |
-7.36
|
€991.49M 1.08B USD | €14.00 15.3 USD | €12.84 14.04 USD | €12.84 14.04 USD | €991.49M 1.08B USD | 116.72 | €0.11 0.12 USD | |
| Admie Holding S.A. 08M.F | €2.89 3.16 USD |
-0.17
|
€690.68M 755.01M USD | €400.00 437.25 USD | €2.89 3.16 USD | €2.89 3.16 USD | €690.68M 755.01M USD | 4.81 | €0.60 0.66 USD | |
| PT Cikarang Listrindo Tbk B2O.F | €0.03 0.03 USD |
0
|
€579.50M 633.47M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €579.50M 633.47M USD | 0 | €0.00 0 USD | |
| ZE PAK SA 6W6.F | €4.95 5.41 USD |
+0.82
|
€272.01M 297.34M USD | €0.00 0 USD | €4.95 5.41 USD | €4.95 5.41 USD | €272.01M 297.34M USD | 13.73 | €0.36 0.39 USD | |
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | €22.00 24.05 USD |
-0.9
|
€51.55M 56.36M USD | €500.00 546.57 USD | €21.60 23.61 USD | €22.00 24.05 USD | €51.55M 56.36M USD | 0 | -€0.13 -0.1 USD | |
| AHT Syngas Technology N.V. 3SQ1.F | €3.56 3.89 USD |
+1.71
|
€9.81M 10.72M USD | €300.00 327.94 USD | €3.56 3.89 USD | €3.56 3.89 USD | €9.81M 10.72M USD | 0 | -€0.99 -1.08 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}