Германия Биржа: Frankfurt Сектор: Коммунальные услуги Отрасль: Независимые производители электроэнергии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (27)
- {{country.name}}
- Все страны
- Германия (27)
Frankfurt (27)
- {{item.name}}
- Все биржи
- Frankfurt (27)
- Stuttgart (2)
- XETRA (2)
Коммунальные услуги (27)
- {{item.name}}
- Все секторы
- Коммунальные услуги (27)
Независимые производители электроэнергии (27)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. CYZB.F | $33.6 36.73 USD |
+3.7
|
$86.65B 94.72B USD | $2 2.19 USD | $33.6 36.73 USD | $33.6 36.73 USD | $86.65B 94.72B USD | 20.61 | $1.63 1.78 USD | |
| Vistra Corp. 0V6.F | $163.2 178.4 USD |
+1.21
|
$55.3B 60.45B USD | $86 94.01 USD | $163.2 178.4 USD | $163.2 178.4 USD | $55.3B 60.45B USD | 30.22 | $5.4 5.9 USD | |
| NRG Energy, Inc. NRA.F | $148.5 162.33 USD |
-2.08
|
$28.73B 31.4B USD | $10 10.93 USD | $147.75 161.51 USD | $148.5 162.33 USD | $28.73B 31.4B USD | 73.51 | $2.02 2.21 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.7199 0.78 USD |
-5.92
|
$14.74B 16.11B USD | $2 2.19 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $14.74B 16.11B USD | 7.94 | $0.09 0.1 USD | |
| Power Assets Holdings Limited HEH.F | $5.6 6.12 USD |
-0.88
|
$11.93B 13.05B USD | $1.65K 1.8K USD | $5.6 6.12 USD | $5.6 6.12 USD | $11.93B 13.05B USD | 17.50 | $0.32 0.35 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $32 34.98 USD |
+1.27
|
$11.04B 12.07B USD | $10 10.93 USD | $32 34.98 USD | $32 34.98 USD | $11.04B 12.07B USD | 7.52 | $4.25 4.65 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.13 2.33 USD |
+1.38
|
$11.02B 12.04B USD | $700 765.19 USD | $2.13 2.33 USD | $2.14 2.34 USD | $11.02B 12.04B USD | 7.59 | $0.28 0.31 USD | |
| Centrica plc CENB.F | $1.99 2.18 USD |
-0.82
|
$9.2B 10.05B USD | $4K 4.37K USD | $1.99 2.18 USD | $1.99 2.18 USD | $9.2B 10.05B USD | 0 | -$0.05 -0.05 USD | |
| Centrica plc CENN.F | $7.8 8.53 USD |
0
|
$9.18B 10.03B USD | $50 54.66 USD | $7.8 8.53 USD | $7.8 8.53 USD | $9.18B 10.03B USD | 0 | -$0.21 -0.2 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.27 0.3 USD |
+3.79
|
$7.49B 8.19B USD | $500 546.57 USD | $0.27 0.3 USD | $0.27 0.3 USD | $7.49B 8.19B USD | 9.13 | $0.03 0.03 USD | |
| Capital Power Corporation 2CP.F | $43.4 47.44 USD |
+1.4
|
$6.8B 7.43B USD | $5 5.47 USD | $43.4 47.44 USD | $43.4 47.44 USD | $6.8B 7.43B USD | 25.23 | $1.72 1.88 USD | |
| TransAlta Corporation TZ1.F | $14.47 15.82 USD |
+0.77
|
$4.33B 4.74B USD | $514 561.87 USD | $14.47 15.82 USD | $14.47 15.82 USD | $4.33B 4.74B USD | 0 | -$0.33 -0.3 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $8.7 9.51 USD |
+1.16
|
$4.19B 4.58B USD | $44 48.1 USD | $8.7 9.51 USD | $8.7 9.51 USD | $4.19B 4.58B USD | 4.24 | $2.05 2.24 USD | |
| Pampa Energía S.A. 9PAA.F | $76.5 83.62 USD |
-1.92
|
$4.16B 4.55B USD | $80 87.45 USD | $75 81.99 USD | $76.5 83.62 USD | $4.16B 4.55B USD | 10.68 | $7.16 7.83 USD | |
| AGL Energy Limited N9Z1.F | $5.16 5.64 USD |
+5.03
|
$3.59B 3.92B USD | $334 365.11 USD | $4.96 5.42 USD | $5.16 5.64 USD | $3.59B 3.92B USD | 0 | -$0.08 -0.08 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.3099 0.33 USD |
+2.68
|
$1.38B 1.51B USD | $10.14K 11.08K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $1.38B 1.51B USD | 6.12 | $0.05 0.05 USD | |
| Polenergia S.A. 06Y.F | $13 14.21 USD |
+1.4
|
$1.03B 1.13B USD | $7 7.65 USD | $13 14.21 USD | $13 14.21 USD | $1.03B 1.13B USD | 118.18 | $0.11 0.12 USD | |
| Admie Holding S.A. 08M.F | $2.92 3.19 USD |
-0.68
|
$676.81M 739.84M USD | $400 437.25 USD | $2.92 3.19 USD | $2.92 3.19 USD | $676.81M 739.84M USD | 4.86 | $0.6 0.66 USD | |
| PT Cikarang Listrindo Tbk B2O.F | $0.02999 0.03 USD |
0
|
$419.49M 458.56M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $419.49M 458.56M USD | 0 | $0 0 USD | |
| ZE PAK SA 6W6.F | $4.88 5.33 USD |
0
|
$262.24M 286.66M USD | $0 0 USD | $4.88 5.33 USD | $4.88 5.33 USD | $262.24M 286.66M USD | 13.54 | $0.36 0.39 USD | |
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | $21.2 23.17 USD |
+0.95
|
$49.22M 53.8M USD | $1K 1.09K USD | $21.2 23.17 USD | $21.2 23.17 USD | $49.22M 53.8M USD | 0 | -$0.13 -0.1 USD | |
| AHT Syngas Technology N.V. 3SQ1.F | $3.9 4.26 USD |
0
|
$9.64M 10.54M USD | $300 327.94 USD | $3.9 4.26 USD | $3.9 4.26 USD | $9.64M 10.54M USD | 0 | -$0.99 -1.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}