$3.41T
Общая капитализация
$94.66B
Общий объем
BTC 61.11%     ETH 9.20%
Доминирование

Германия Биржа: Frankfurt Сектор: Коммунальные услуги Отрасль: Независимые производители электроэнергии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Yangtze Power Co., Ltd.  CYZB.F $35.8 39.13 USD
+0.56
$89.67B 98.03B USD $100 109.31 USD $35.8 39.13 USD $35.8 39.13 USD $89.67B 98.03B USD 21.30 $1.68 1.84 USD
Vistra Corp.  0V6.F $150.85 164.9 USD
-3.24
$51.19B 55.96B USD $25 27.33 USD $149.9 163.86 USD $152.25 166.43 USD $51.19B 55.96B USD 27.18 $5.55 6.07 USD
NRG Energy, Inc.  NRA.F $135.85 148.5 USD
-2.27
$26.56B 29.03B USD $254 277.66 USD $135.85 148.5 USD $135.85 148.5 USD $26.56B 29.03B USD 24.56 $5.53 6.05 USD
CGN Power Co., Ltd.  94C.F $0.28 0.31 USD
0
$22.24B 24.31B USD $0 0 USD $0.28 0.31 USD $0.28 0.31 USD $22.24B 24.31B USD 9.33 $0.03 0.03 USD
Huaneng Power International, Inc.  HUP1.F $0.55 0.6 USD
+1.85
$12.54B 13.7B USD $100 109.31 USD $0.55 0.6 USD $0.55 0.6 USD $12.54B 13.7B USD 9.16 $0.06 0.07 USD
Power Assets Holdings Limited  HEH.F $5.75 6.29 USD
-0.86
$12.25B 13.4B USD $743 812.2 USD $5.75 6.29 USD $5.75 6.29 USD $12.25B 13.4B USD 17.96 $0.32 0.35 USD
China Resources Power Holdings Company Limited  CRP.F $2.3 2.52 USD
+1.99
$12.12B 13.25B USD $148 161.78 USD $2.3 2.52 USD $2.3 2.52 USD $12.12B 13.25B USD 6.97 $0.33 0.36 USD
China Resources Power Holdings Company Limited  CRP0.F $34.6 37.82 USD
+2.37
$11.94B 13.05B USD $71 77.61 USD $34.6 37.82 USD $34.6 37.82 USD $11.94B 13.05B USD 6.93 $4.99 5.45 USD
Centrica plc  CENN.F $7.4 8.09 USD
-0.67
$9.36B 10.23B USD $300 327.94 USD $7.4 8.09 USD $7.4 8.09 USD $9.36B 10.23B USD 6.21 $1.19 1.3 USD
Centrica plc  CENB.F $1.92 2.1 USD
-1.05
$9.33B 10.2B USD $1K 1.09K USD $1.92 2.1 USD $1.92 2.1 USD $9.33B 10.2B USD 6.41 $0.3 0.33 USD
Datang International Power Generation Co., Ltd.  BJI.F $0.2099 0.23 USD
+0.97
$6.21B 6.79B USD $15K 16.4K USD $0.2099 0.23 USD $0.2099 0.23 USD $6.21B 6.79B USD 6.93 $0.03 0.03 USD
Capital Power Corporation  2CP.F $35.4 38.7 USD
-1.67
$5.47B 5.98B USD $100 109.31 USD $35.4 38.7 USD $35.4 38.7 USD $5.47B 5.98B USD 12.00 $2.95 3.22 USD
AGL Energy Limited  N9Z1.F $5.8 6.34 USD
-0.27
$3.98B 4.35B USD $1K 1.09K USD $5.8 6.34 USD $5.8 6.34 USD $3.98B 4.35B USD 29.01 $0.2 0.22 USD
Kyushu Electric Power Company, Incorporated  2CJ.F $7.3 7.98 USD
0
$3.51B 3.84B USD $40 43.73 USD $7.3 7.98 USD $7.3 7.98 USD $3.51B 3.84B USD 4.59 $1.59 1.74 USD
Pampa Energía S.A.  9PAA.F $62 67.77 USD
-6.77
$3.45B 3.78B USD $30 32.79 USD $62 67.77 USD $64 69.96 USD $3.45B 3.78B USD 7.78 $7.96 8.7 USD
TransAlta Corporation  TZ1.F $8.79 9.61 USD
-2.94
$2.61B 2.85B USD $499 545.47 USD $8.79 9.61 USD $8.79 9.61 USD $2.61B 2.85B USD 879.39 $0.01 0.01 USD
Uniper SE  UN01.F $3.93 4.3 USD
0
$1.64B 1.79B USD $0 0 USD $0 0 USD $0 0 USD $1.64B 1.79B USD 0 $0 0 USD
Electricity Generating Public Company Limited  ECGF.F $2.68 2.93 USD
-12.99
$1.33B 1.45B USD $400 437.25 USD $2.68 2.93 USD $2.68 2.93 USD $1.33B 1.45B USD 7.24 $0.37 0.4 USD
Polenergia S.A.  06Y.F $15.9 17.38 USD
+1.53
$1.28B 1.4B USD $3 3.28 USD $15.9 17.38 USD $15.9 17.38 USD $1.28B 1.4B USD 25.64 $0.62 0.68 USD
CGN New Energy Holdings Co., Ltd.  C41.F $0.25 0.27 USD
0
$1.13B 1.24B USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $1.13B 1.24B USD 4.95 $0.05 0.05 USD
Admie Holding S.A.  08M.F $3.16 3.45 USD
-0.63
$739.34M 808.2M USD $880 961.96 USD $3.16 3.45 USD $3.16 3.45 USD $739.34M 808.2M USD 4.92 $0.64 0.7 USD
PT Cikarang Listrindo Tbk  B2O.F $0.02999 0.03 USD
0
$582.73M 637M USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $582.73M 637M USD 0 $0 0 USD
ZE PAK SA  6W6.F $5.6 6.12 USD
+1.08
$302.04M 330.17M USD $0 0 USD $5.6 6.12 USD $5.6 6.12 USD $302.04M 330.17M USD 2.70 $2.07 2.26 USD
Fernheizwerk Neukölln Aktiengesellschaft  FHW.F $24.2 26.45 USD
+0.83
$55.66M 60.84M USD $730 797.99 USD $24.2 26.45 USD $24.2 26.45 USD $55.66M 60.84M USD 19.83 $1.22 1.33 USD
Eneraqua Technologies plc  Y21.F $0.2999 0.33 USD
0
$11.4M 12.47M USD $666 728.03 USD $0.25 0.27 USD $0.2999 0.33 USD $11.4M 12.47M USD 0 -$0.35 -0.3 USD
AHT Syngas Technology N.V.  3SQ1.F $4.46 4.88 USD
+11.5
$10.44M 11.41M USD $250 273.28 USD $4.44 4.85 USD $4.46 4.88 USD $10.44M 11.41M USD 11.43 $0.39 0.43 USD
Protean Energy Limited  SHE1.F $0.0025 0.0027 USD
0
$3.34M 3.65M USD $0 0 USD $0 0 USD $0 0 USD $3.34M 3.65M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь