Германия Биржа: Frankfurt Сектор: Коммунальные услуги Отрасль: Независимые производители электроэнергии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (27)
- {{country.name}}
- Все страны
- Германия (27)
Frankfurt (27)
- {{item.name}}
- Все биржи
- Frankfurt (27)
- Stuttgart (2)
- XETRA (2)
Коммунальные услуги (27)
- {{item.name}}
- Все секторы
- Коммунальные услуги (27)
Независимые производители электроэнергии (27)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. CYZB.F | $36.8 40.23 USD |
-0.54
|
$90.24B 98.64B USD | $1 1.09 USD | $35 38.26 USD | $36.8 40.23 USD | $90.24B 98.64B USD | 22.30 | $1.65 1.8 USD | |
| Vistra Corp. 0V6.F | $161.95 177.03 USD |
-0.18
|
$54.95B 60.07B USD | $140 153.04 USD | $159 173.81 USD | $161.95 177.03 USD | $54.95B 60.07B USD | 29.77 | $5.44 5.95 USD | |
| NRG Energy, Inc. NRA.F | $131.55 143.8 USD |
-2.16
|
$25.72B 28.11B USD | $100 109.31 USD | $129.4 141.45 USD | $131.55 143.8 USD | $25.72B 28.11B USD | 24.27 | $5.42 5.92 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| Power Assets Holdings Limited HEH.F | $5.55 6.07 USD |
-1.77
|
$11.91B 13.02B USD | $150 163.97 USD | $5.65 6.18 USD | $5.65 6.18 USD | $11.91B 13.02B USD | 17.90 | $0.31 0.34 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.55 0.6 USD |
-4.39
|
$11.88B 12.99B USD | $1.77K 1.93K USD | $0.54 0.59 USD | $0.55 0.6 USD | $11.88B 12.99B USD | 9.08 | $0.06 0.07 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $31.2 34.11 USD |
-1.89
|
$10.89B 11.9B USD | $71 77.61 USD | $31.8 34.76 USD | $31.8 34.76 USD | $10.89B 11.9B USD | 6.38 | $4.89 5.35 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.09 2.28 USD |
-2.52
|
$10.82B 11.83B USD | $3.92K 4.28K USD | $2.08 2.27 USD | $2.09 2.28 USD | $10.82B 11.83B USD | 6.32 | $0.33 0.36 USD | |
| Centrica plc CENB.F | $1.94 2.12 USD |
-0.49
|
$9.31B 10.18B USD | $80 87.45 USD | $1.95 2.13 USD | $1.95 2.13 USD | $9.31B 10.18B USD | 6.68 | $0.29 0.32 USD | |
| Centrica plc CENN.F | $7.45 8.14 USD |
-0.67
|
$9.24B 10.1B USD | $300 327.94 USD | $7.5 8.2 USD | $7.5 8.2 USD | $9.24B 10.1B USD | 6.31 | $1.18 1.29 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.22 0.24 USD |
-2.65
|
$6.11B 6.68B USD | $2.5K 2.73K USD | $0.23 0.25 USD | $0.23 0.25 USD | $6.11B 6.68B USD | 7.33 | $0.03 0.03 USD | |
| Capital Power Corporation 2CP.F | $35.4 38.7 USD |
-0.56
|
$5.5B 6.01B USD | $100 109.31 USD | $35.4 38.7 USD | $35.4 38.7 USD | $5.5B 6.01B USD | 12.24 | $2.89 3.16 USD | |
| AGL Energy Limited N9Z1.F | $5.42 5.93 USD |
+0.3
|
$3.73B 4.07B USD | $1K 1.09K USD | $5.41 5.91 USD | $5.41 5.91 USD | $3.73B 4.07B USD | 28.54 | $0.19 0.21 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $7.25 7.93 USD |
+2.84
|
$3.51B 3.83B USD | $5 5.47 USD | $7.05 7.71 USD | $7.05 7.71 USD | $3.51B 3.83B USD | 4.67 | $1.55 1.69 USD | |
| Pampa Energía S.A. 9PAA.F | $59 64.49 USD |
-4.07
|
$3.29B 3.59B USD | $30 32.79 USD | $61.5 67.23 USD | $61.5 67.23 USD | $3.29B 3.59B USD | 7.49 | $7.87 8.6 USD | |
| TransAlta Corporation TZ1.F | $9.22 10.08 USD |
-1.77
|
$2.73B 2.99B USD | $50 54.66 USD | $9.39 10.26 USD | $9.39 10.26 USD | $2.73B 2.99B USD | 922.00 | $0.01 0.01 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.5 2.73 USD |
-0.79
|
$1.42B 1.55B USD | $400 437.25 USD | $2.52 2.75 USD | $2.52 2.75 USD | $1.42B 1.55B USD | 6.75 | $0.37 0.4 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.26 0.28 USD |
-1.53
|
$1.17B 1.28B USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $1.17B 1.28B USD | 5.16 | $0.05 0.05 USD | |
| Polenergia S.A. 06Y.F | $13.76 15.04 USD |
+1.33
|
$1.1B 1.21B USD | $3 3.28 USD | $13.76 15.04 USD | $13.76 15.04 USD | $1.1B 1.21B USD | 22.19 | $0.62 0.68 USD | |
| Admie Holding S.A. 08M.F | $3.06 3.34 USD |
0
|
$720.85M 787.98M USD | $1.4K 1.53K USD | $3.06 3.34 USD | $3.06 3.34 USD | $720.85M 787.98M USD | 4.78 | $0.64 0.7 USD | |
| PT Cikarang Listrindo Tbk B2O.F | $0.02999 0.03 USD |
0
|
$566.79M 619.57M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $566.79M 619.57M USD | 0 | $0 0 USD | |
| ZE PAK SA 6W6.F | $6.78 7.41 USD |
+1.65
|
$364.24M 398.16M USD | $0 0 USD | $6.67 7.29 USD | $6.67 7.29 USD | $364.24M 398.16M USD | 5.79 | $1.17 1.28 USD | |
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | $24 26.24 USD |
+4.35
|
$55.2M 60.34M USD | $650 710.54 USD | $24 26.24 USD | $25 27.33 USD | $55.2M 60.34M USD | 13.71 | $1.75 1.91 USD | |
| AHT Syngas Technology N.V. 3SQ1.F | $5 5.47 USD |
0
|
$11.7M 12.79M USD | $971 1.06K USD | $4.98 5.44 USD | $5 5.47 USD | $11.7M 12.79M USD | 12.50 | $0.4 0.44 USD | |
| Eneraqua Technologies plc Y21.F | $0.2999 0.32 USD |
0
|
$11.45M 12.51M USD | $666 728.03 USD | $0.25 0.27 USD | $0.2999 0.32 USD | $11.45M 12.51M USD | 0 | -$0.34 -0.3 USD | |
| Protean Energy Limited SHE1.F | $0.0025 0.0027 USD |
0
|
$3.34M 3.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34M 3.65M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}