Германия Биржа: Frankfurt Сектор: Коммунальные услуги Отрасль: Независимые производители электроэнергии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (27)
- {{country.name}}
- Все страны
- Германия (27)
Frankfurt (27)
- {{item.name}}
- Все биржи
- Frankfurt (27)
- Stuttgart (2)
- XETRA (2)
Коммунальные услуги (27)
- {{item.name}}
- Все секторы
- Коммунальные услуги (27)
Независимые производители электроэнергии (27)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. CYZB.F | $35.8 39.13 USD |
+0.56
|
$89.67B 98.03B USD | $100 109.31 USD | $35.8 39.13 USD | $35.8 39.13 USD | $89.67B 98.03B USD | 21.30 | $1.68 1.84 USD | |
| Vistra Corp. 0V6.F | $150.85 164.9 USD |
-3.24
|
$51.19B 55.96B USD | $25 27.33 USD | $149.9 163.86 USD | $152.25 166.43 USD | $51.19B 55.96B USD | 27.18 | $5.55 6.07 USD | |
| NRG Energy, Inc. NRA.F | $135.85 148.5 USD |
-2.27
|
$26.56B 29.03B USD | $254 277.66 USD | $135.85 148.5 USD | $135.85 148.5 USD | $26.56B 29.03B USD | 24.56 | $5.53 6.05 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.55 0.6 USD |
+1.85
|
$12.54B 13.7B USD | $100 109.31 USD | $0.55 0.6 USD | $0.55 0.6 USD | $12.54B 13.7B USD | 9.16 | $0.06 0.07 USD | |
| Power Assets Holdings Limited HEH.F | $5.75 6.29 USD |
-0.86
|
$12.25B 13.4B USD | $743 812.2 USD | $5.75 6.29 USD | $5.75 6.29 USD | $12.25B 13.4B USD | 17.96 | $0.32 0.35 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.3 2.52 USD |
+1.99
|
$12.12B 13.25B USD | $148 161.78 USD | $2.3 2.52 USD | $2.3 2.52 USD | $12.12B 13.25B USD | 6.97 | $0.33 0.36 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $34.6 37.82 USD |
+2.37
|
$11.94B 13.05B USD | $71 77.61 USD | $34.6 37.82 USD | $34.6 37.82 USD | $11.94B 13.05B USD | 6.93 | $4.99 5.45 USD | |
| Centrica plc CENN.F | $7.4 8.09 USD |
-0.67
|
$9.36B 10.23B USD | $300 327.94 USD | $7.4 8.09 USD | $7.4 8.09 USD | $9.36B 10.23B USD | 6.21 | $1.19 1.3 USD | |
| Centrica plc CENB.F | $1.92 2.1 USD |
-1.05
|
$9.33B 10.2B USD | $1K 1.09K USD | $1.92 2.1 USD | $1.92 2.1 USD | $9.33B 10.2B USD | 6.41 | $0.3 0.33 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.2099 0.23 USD |
+0.97
|
$6.21B 6.79B USD | $15K 16.4K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $6.21B 6.79B USD | 6.93 | $0.03 0.03 USD | |
| Capital Power Corporation 2CP.F | $35.4 38.7 USD |
-1.67
|
$5.47B 5.98B USD | $100 109.31 USD | $35.4 38.7 USD | $35.4 38.7 USD | $5.47B 5.98B USD | 12.00 | $2.95 3.22 USD | |
| AGL Energy Limited N9Z1.F | $5.8 6.34 USD |
-0.27
|
$3.98B 4.35B USD | $1K 1.09K USD | $5.8 6.34 USD | $5.8 6.34 USD | $3.98B 4.35B USD | 29.01 | $0.2 0.22 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $7.3 7.98 USD |
0
|
$3.51B 3.84B USD | $40 43.73 USD | $7.3 7.98 USD | $7.3 7.98 USD | $3.51B 3.84B USD | 4.59 | $1.59 1.74 USD | |
| Pampa Energía S.A. 9PAA.F | $62 67.77 USD |
-6.77
|
$3.45B 3.78B USD | $30 32.79 USD | $62 67.77 USD | $64 69.96 USD | $3.45B 3.78B USD | 7.78 | $7.96 8.7 USD | |
| TransAlta Corporation TZ1.F | $8.79 9.61 USD |
-2.94
|
$2.61B 2.85B USD | $499 545.47 USD | $8.79 9.61 USD | $8.79 9.61 USD | $2.61B 2.85B USD | 879.39 | $0.01 0.01 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.68 2.93 USD |
-12.99
|
$1.33B 1.45B USD | $400 437.25 USD | $2.68 2.93 USD | $2.68 2.93 USD | $1.33B 1.45B USD | 7.24 | $0.37 0.4 USD | |
| Polenergia S.A. 06Y.F | $15.9 17.38 USD |
+1.53
|
$1.28B 1.4B USD | $3 3.28 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.28B 1.4B USD | 25.64 | $0.62 0.68 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.25 0.27 USD |
0
|
$1.13B 1.24B USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.13B 1.24B USD | 4.95 | $0.05 0.05 USD | |
| Admie Holding S.A. 08M.F | $3.16 3.45 USD |
-0.63
|
$739.34M 808.2M USD | $880 961.96 USD | $3.16 3.45 USD | $3.16 3.45 USD | $739.34M 808.2M USD | 4.92 | $0.64 0.7 USD | |
| PT Cikarang Listrindo Tbk B2O.F | $0.02999 0.03 USD |
0
|
$582.73M 637M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $582.73M 637M USD | 0 | $0 0 USD | |
| ZE PAK SA 6W6.F | $5.6 6.12 USD |
+1.08
|
$302.04M 330.17M USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $302.04M 330.17M USD | 2.70 | $2.07 2.26 USD | |
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | $24.2 26.45 USD |
+0.83
|
$55.66M 60.84M USD | $730 797.99 USD | $24.2 26.45 USD | $24.2 26.45 USD | $55.66M 60.84M USD | 19.83 | $1.22 1.33 USD | |
| Eneraqua Technologies plc Y21.F | $0.2999 0.33 USD |
0
|
$11.4M 12.47M USD | $666 728.03 USD | $0.25 0.27 USD | $0.2999 0.33 USD | $11.4M 12.47M USD | 0 | -$0.35 -0.3 USD | |
| AHT Syngas Technology N.V. 3SQ1.F | $4.46 4.88 USD |
+11.5
|
$10.44M 11.41M USD | $250 273.28 USD | $4.44 4.85 USD | $4.46 4.88 USD | $10.44M 11.41M USD | 11.43 | $0.39 0.43 USD | |
| Protean Energy Limited SHE1.F | $0.0025 0.0027 USD |
0
|
$3.34M 3.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34M 3.65M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}