국가: 독일 거래소: Frankfurt 부문: 유틸리티 업종: 유틸리티 - 독립 전력 생산자 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. CYZB.F | $34.8 38.04 USD |
-5.15
|
$85.33B 93.28B USD | $1 1.09 USD | $34.8 38.04 USD | $34.8 38.04 USD | $85.33B 93.28B USD | 21.09 | $1.65 1.8 USD | |
| Vistra Corp. 0V6.F | $162.25 177.36 USD |
+0.19
|
$55.06B 60.18B USD | $140 153.04 USD | $162.25 177.36 USD | $162.25 177.36 USD | $55.06B 60.18B USD | 29.82 | $5.44 5.95 USD | |
| NRG Energy, Inc. NRA.F | $131.55 143.8 USD |
0
|
$25.72B 28.11B USD | $100 109.31 USD | $129.4 141.45 USD | $131.55 143.8 USD | $25.72B 28.11B USD | 24.27 | $5.42 5.92 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| Power Assets Holdings Limited HEH.F | $5.45 5.96 USD |
-1.8
|
$11.69B 12.78B USD | $150 163.97 USD | $5.45 5.96 USD | $5.45 5.96 USD | $11.69B 12.78B USD | 17.58 | $0.31 0.34 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.54 0.58 USD |
-1.83
|
$11.67B 12.75B USD | $1.77K 1.93K USD | $0.54 0.58 USD | $0.54 0.58 USD | $11.67B 12.75B USD | 8.91 | $0.06 0.07 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.09 2.28 USD |
0
|
$10.92B 11.94B USD | $3.92K 4.28K USD | $2.08 2.27 USD | $2.09 2.28 USD | $10.92B 11.94B USD | 6.52 | $0.32 0.35 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $31 33.89 USD |
-0.64
|
$10.85B 11.86B USD | $71 77.61 USD | $31 33.89 USD | $31 33.89 USD | $10.85B 11.86B USD | 6.37 | $4.86 5.31 USD | |
| Centrica plc CENB.F | $1.92 2.1 USD |
-0.8
|
$9.24B 10.1B USD | $80 87.45 USD | $1.92 2.1 USD | $1.92 2.1 USD | $9.24B 10.1B USD | 6.63 | $0.29 0.32 USD | |
| Centrica plc CENN.F | $7.4 8.09 USD |
-0.67
|
$9.23B 10.09B USD | $300 327.94 USD | $7.4 8.09 USD | $7.4 8.09 USD | $9.23B 10.09B USD | 6.27 | $1.18 1.29 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.2099 0.23 USD |
-5.45
|
$5.78B 6.32B USD | $2.5K 2.73K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $5.78B 6.32B USD | 6.93 | $0.03 0.03 USD | |
| Capital Power Corporation 2CP.F | $35.4 38.7 USD |
0
|
$5.5B 6.01B USD | $100 109.31 USD | $35.4 38.7 USD | $35.4 38.7 USD | $5.5B 6.01B USD | 12.24 | $2.89 3.16 USD | |
| AGL Energy Limited N9Z1.F | $5.39 5.89 USD |
-0.66
|
$3.7B 4.05B USD | $1K 1.09K USD | $5.39 5.89 USD | $5.39 5.89 USD | $3.7B 4.05B USD | 28.35 | $0.19 0.21 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $7.3 7.98 USD |
+0.69
|
$3.53B 3.86B USD | $5 5.47 USD | $7.3 7.98 USD | $7.3 7.98 USD | $3.53B 3.86B USD | 4.70 | $1.55 1.69 USD | |
| Pampa Energía S.A. 9PAA.F | $59.5 65.04 USD |
+0.85
|
$3.32B 3.63B USD | $30 32.79 USD | $59.5 65.04 USD | $59.5 65.04 USD | $3.32B 3.63B USD | 7.56 | $7.87 8.6 USD | |
| TransAlta Corporation TZ1.F | $9.06 9.9 USD |
-1.74
|
$2.69B 2.94B USD | $50 54.66 USD | $9.06 9.9 USD | $9.06 9.9 USD | $2.69B 2.94B USD | 906.00 | $0.01 0.01 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.46 2.69 USD |
-1.6
|
$1.4B 1.53B USD | $400 437.25 USD | $2.46 2.69 USD | $2.46 2.69 USD | $1.4B 1.53B USD | 6.64 | $0.37 0.4 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.25 0.28 USD |
-2.33
|
$1.14B 1.25B USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.14B 1.25B USD | 5.04 | $0.05 0.05 USD | |
| Polenergia S.A. 06Y.F | $13.84 15.13 USD |
+0.58
|
$1.11B 1.21B USD | $3 3.28 USD | $13.84 15.13 USD | $13.84 15.13 USD | $1.11B 1.21B USD | 22.32 | $0.62 0.68 USD | |
| Admie Holding S.A. 08M.F | $3.09 3.38 USD |
+0.98
|
$727.91M 795.71M USD | $1.4K 1.53K USD | $3.09 3.38 USD | $3.09 3.38 USD | $727.91M 795.71M USD | 4.82 | $0.64 0.7 USD | |
| PT Cikarang Listrindo Tbk B2O.F | $0.02999 0.03 USD |
+1.92
|
$577.69M 631.49M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $577.69M 631.49M USD | 0 | $0 0 USD | |
| ZE PAK SA 6W6.F | $6.76 7.39 USD |
-0.29
|
$358.54M 391.94M USD | $0 0 USD | $6.76 7.39 USD | $6.76 7.39 USD | $358.54M 391.94M USD | 5.77 | $1.17 1.28 USD | |
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | $23.6 25.8 USD |
-1.67
|
$56.64M 61.92M USD | $650 710.54 USD | $23.6 25.8 USD | $23.6 25.8 USD | $56.64M 61.92M USD | 13.48 | $1.75 1.91 USD | |
| AHT Syngas Technology N.V. 3SQ1.F | $4.98 5.44 USD |
-0.4
|
$11.65M 12.74M USD | $971 1.06K USD | $4.98 5.44 USD | $4.98 5.44 USD | $11.65M 12.74M USD | 12.44 | $0.4 0.44 USD | |
| Eneraqua Technologies plc Y21.F | $0.2999 0.32 USD |
0
|
$11.49M 12.56M USD | $666 728.03 USD | $0.25 0.27 USD | $0.2999 0.32 USD | $11.49M 12.56M USD | 0 | -$0.34 -0.3 USD | |
| Protean Energy Limited SHE1.F | $0.0025 0.0027 USD |
0
|
$3.34M 3.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34M 3.65M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}