국가: 독일 거래소: Frankfurt 부문: 유틸리티 업종: 유틸리티 - 독립 전력 생산자 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. CYZB.F | $36.6 40.01 USD |
+8.93
|
$99.46B 108.72B USD | $18 19.68 USD | $33.6 36.73 USD | $36.6 40.01 USD | $99.46B 108.72B USD | 21.40 | $1.71 1.87 USD | |
| Vistra Corp. 0V6.F | $136.6 149.32 USD |
-1.16
|
$46.4B 50.72B USD | $278 303.89 USD | $133.4 145.82 USD | $137.8 150.63 USD | $46.4B 50.72B USD | 24.21 | $5.64 6.17 USD | |
| NRG Energy, Inc. NRA.F | $134.5 147.03 USD |
0
|
$26.89B 29.39B USD | $9 9.84 USD | $134.35 146.86 USD | $134.55 147.08 USD | $26.89B 29.39B USD | 23.93 | $5.62 6.14 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.56 0.61 USD |
+2.78
|
$13.14B 14.36B USD | $1K 1.09K USD | $0.56 0.61 USD | $0.56 0.61 USD | $13.14B 14.36B USD | 9.25 | $0.06 0.07 USD | |
| Power Assets Holdings Limited HEH.F | $5.85 6.39 USD |
-1.68
|
$12.54B 13.71B USD | $300 327.94 USD | $5.85 6.39 USD | $5.85 6.39 USD | $12.54B 13.71B USD | 17.72 | $0.33 0.36 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.24 2.45 USD |
+0.54
|
$11.82B 12.92B USD | $94 102.75 USD | $2.23 2.44 USD | $2.24 2.45 USD | $11.82B 12.92B USD | 6.58 | $0.34 0.37 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $33.6 36.73 USD |
0
|
$11.75B 12.85B USD | $71 77.61 USD | $33.6 36.73 USD | $33.6 36.73 USD | $11.75B 12.85B USD | 6.57 | $5.11 5.59 USD | |
| Centrica plc CENB.F | $1.74 1.9 USD |
+0.06
|
$8.54B 9.33B USD | $10K 10.93K USD | $1.74 1.9 USD | $1.74 1.9 USD | $8.54B 9.33B USD | 5.80 | $0.3 0.33 USD | |
| Centrica plc CENN.F | $6.7 7.32 USD |
0
|
$8.49B 9.28B USD | $300 327.94 USD | $6.7 7.32 USD | $6.7 7.32 USD | $8.49B 9.28B USD | 5.63 | $1.19 1.3 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.2099 0.23 USD |
-0.95
|
$6.25B 6.84B USD | $15K 16.4K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $6.25B 6.84B USD | 6.93 | $0.03 0.03 USD | |
| Capital Power Corporation 2CP.F | $33.8 36.95 USD |
-1.17
|
$5.23B 5.71B USD | $10 10.93 USD | $33.8 36.95 USD | $33.8 36.95 USD | $5.23B 5.71B USD | 11.41 | $2.96 3.24 USD | |
| Pampa Energía S.A. 9PAA.F | $69.5 75.97 USD |
-6.08
|
$3.94B 4.31B USD | $50 54.66 USD | $69.5 75.97 USD | $69.5 75.97 USD | $3.94B 4.31B USD | 6.76 | $10.28 11.24 USD | |
| AGL Energy Limited N9Z1.F | $5.8 6.34 USD |
-3.01
|
$3.91B 4.28B USD | $10K 10.93K USD | $5.8 6.34 USD | $5.98 6.54 USD | $3.91B 4.28B USD | 29.00 | $0.2 0.22 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $7.65 8.36 USD |
-0.65
|
$3.67B 4.01B USD | $50 54.66 USD | $7.65 8.36 USD | $7.65 8.36 USD | $3.67B 4.01B USD | 4.84 | $1.58 1.73 USD | |
| TransAlta Corporation TZ1.F | $7.95 8.69 USD |
-1.93
|
$2.36B 2.57B USD | $14 15.3 USD | $7.95 8.69 USD | $7.95 8.69 USD | $2.36B 2.57B USD | 794.60 | $0.01 0.01 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.68 2.93 USD |
-10.67
|
$1.38B 1.51B USD | $3.6K 3.94K USD | $2.68 2.93 USD | $2.68 2.93 USD | $1.38B 1.51B USD | 9.57 | $0.28 0.31 USD | |
| Polenergia S.A. 06Y.F | $16.26 17.77 USD |
-4.35
|
$1.26B 1.37B USD | $7 7.65 USD | $16.26 17.77 USD | $16.26 17.77 USD | $1.26B 1.37B USD | 15.19 | $1.07 1.17 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.25 0.27 USD |
0
|
$1.14B 1.24B USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.14B 1.24B USD | 5.00 | $0.05 0.05 USD | |
| Admie Holding S.A. 08M.F | $2.94 3.21 USD |
-1.01
|
$686.03M 749.93M USD | $51 55.75 USD | $2.94 3.21 USD | $2.94 3.21 USD | $686.03M 749.93M USD | 5.25 | $0.56 0.61 USD | |
| PT Cikarang Listrindo Tbk B2O.F | $0.02999 0.03 USD |
0
|
$613.32M 670.44M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $613.32M 670.44M USD | 0 | $0 0 USD | |
| ZE PAK SA 6W6.F | $5.65 6.18 USD |
+33.25
|
$398.9M 436.05M USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $398.9M 436.05M USD | 2.71 | $2.08 2.27 USD | |
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | $23.8 26.02 USD |
+1.71
|
$54.74M 59.84M USD | $50 54.66 USD | $23.8 26.02 USD | $23.8 26.02 USD | $54.74M 59.84M USD | 19.50 | $1.22 1.33 USD | |
| Eneraqua Technologies plc Y21.F | $0.2999 0.33 USD |
+7.91
|
$10.43M 11.4M USD | $666 728.03 USD | $0.22 0.24 USD | $0.2999 0.33 USD | $10.43M 11.4M USD | 0 | -$0.35 -0.3 USD | |
| AHT Syngas Technology N.V. 3SQ1.F | $4 4.37 USD |
+2.56
|
$9.36M 10.23M USD | $164 179.27 USD | $4 4.37 USD | $4 4.37 USD | $9.36M 10.23M USD | 10.00 | $0.4 0.44 USD | |
| Protean Energy Limited SHE1.F | $0.0025 0.0027 USD |
0
|
$3.34M 3.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34M 3.65M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}