结果页面 2，国家/地区：印度，交易所：BSE ，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
特种化学品 (155)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Maximus International Limited
MAXIMUS.BO
IN
|
₹13.25 0.16 USD |
+0.08
|
₹1.80B 21.81M USD | ₹106.72K 1.29K USD | ₹13.00 0.16 USD | ₹13.39 0.16 USD | ₹1.80B 21.81M USD | 19.48 | ₹0.68 0.008 USD | ||
|
IVP Limited
IVP.BO
IN
|
₹163.40 1.98 USD |
-8.56
|
₹1.69B 20.41M USD | ₹9.10K 110.13 USD | ₹161.00 1.95 USD | ₹179.55 2.17 USD | ₹1.69B 20.41M USD | 9.03 | ₹18.08 0.22 USD | ||
|
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.19 0.01 USD |
-1.65
|
₹1.65B 19.99M USD | ₹318.48K 3.85K USD | ₹1.18 0.01 USD | ₹1.22 0.01 USD | ₹1.65B 19.99M USD | 19.83 | ₹0.06 0.0007 USD | ||
|
Kanchi Karpooram Limited
KANCHI.BO
IN
|
₹360.50 4.36 USD |
-2.3
|
₹1.57B 18.95M USD | ₹214.00 2.59 USD | ₹358.00 4.33 USD | ₹375.85 4.55 USD | ₹1.57B 18.95M USD | 30.24 | ₹11.92 0.14 USD | ||
|
Bright Brothers Limited
BRIGHTBR.BO
IN
|
₹244.00 2.95 USD |
+1.22
|
₹1.39B 16.77M USD | ₹4.68K 56.58 USD | ₹240.00 2.9 USD | ₹260.00 3.15 USD | ₹1.39B 16.77M USD | 23.43 | ₹10.41 0.13 USD | ||
|
Polson Limited
POLSON.BO
IN
|
₹11,149.50 134.89 USD |
+1.79
|
₹1.34B 16.19M USD | ₹42.00 0.51 USD | ₹10,952.70 132.51 USD | ₹11,399.00 137.91 USD | ₹1.34B 16.19M USD | 28.19 | ₹395.41 4.78 USD | ||
|
Caprihans India Limited
CAPRIHANS.BO
IN
|
₹75.75 0.92 USD |
+1.88
|
₹1.33B 16.15M USD | ₹10.00 0.12 USD | ₹75.75 0.92 USD | ₹76.00 0.92 USD | ₹1.33B 16.15M USD | 0 | -₹32.07 -0.3 USD | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹259.20 3.14 USD |
-2.04
|
₹1.33B 16.04M USD | ₹1.95K 23.63 USD | ₹259.00 3.13 USD | ₹264.60 3.2 USD | ₹1.33B 16.04M USD | 7.80 | ₹33.21 0.4 USD | ||
|
Chemcrux Enterprises Limited
CHEMCRUX.BO
IN
|
₹87.93 1.06 USD |
+0.56
|
₹1.30B 15.75M USD | ₹2.89K 35 USD | ₹87.00 1.05 USD | ₹89.39 1.08 USD | ₹1.30B 15.75M USD | 34.89 | ₹2.52 0.03 USD | ||
|
National Plastic Technologies Limited
NATPLASTI.BO
IN
|
₹207.95 2.52 USD |
-0.98
|
₹1.26B 15.29M USD | ₹1.49K 18 USD | ₹203.00 2.46 USD | ₹211.95 2.56 USD | ₹1.26B 15.29M USD | 13.77 | ₹15.10 0.18 USD | ||
|
G M Polyplast Ltd
GMPL.BO
IN
|
₹67.01 0.81 USD |
-4.27
|
₹901.93M 10.91M USD | ₹2.10K 25.41 USD | ₹64.00 0.77 USD | ₹73.70 0.89 USD | ₹901.93M 10.91M USD | 10.91 | ₹6.14 0.07 USD | ||
Deep Polymers Ltd
DEEP.BO
IN
|
₹36.67 0.44 USD |
-1.61
|
₹886.68M 10.73M USD | ₹2.78K 33.67 USD | ₹36.00 0.44 USD | ₹38.70 0.47 USD | ₹886.68M 10.73M USD | 5.05 | ₹7.26 0.09 USD | ||
|
IEL Limited
INDXTRA.BO
IN
|
₹6.52 0.08 USD |
0
|
₹850.16M 10.29M USD | ₹18.48K 223.54 USD | ₹6.20 0.08 USD | ₹6.83 0.08 USD | ₹850.16M 10.29M USD | 652.00 | ₹0.01 0.0001 USD | ||
|
Rishiroop Limited
RISHIROOP.BO
IN
|
₹91.64 1.11 USD |
-3.69
|
₹839.75M 10.16M USD | ₹1.76K 21.33 USD | ₹91.06 1.1 USD | ₹95.62 1.16 USD | ₹839.75M 10.16M USD | 12.53 | ₹7.31 0.09 USD | ||
|
Alkali Metals Limited
ALKALI.BO
IN
|
₹82.00 0.99 USD |
-3.27
|
₹834.97M 10.1M USD | ₹28.00 0.34 USD | ₹82.00 0.99 USD | ₹82.00 0.99 USD | ₹834.97M 10.1M USD | 149.09 | ₹0.55 0.006 USD | ||
|
Polychem Limited
POLYCHEM.BO
IN
|
₹1,899.55 22.98 USD |
-2.2
|
₹767.50M 9.29M USD | ₹319.00 3.86 USD | ₹1,850.00 22.38 USD | ₹2,015.00 24.38 USD | ₹767.50M 9.29M USD | 4.70 | ₹403.81 4.89 USD | ||
|
Eiko Lifesciences Ltd
EIKO.BO
IN
|
₹49.38 0.6 USD |
-3.65
|
₹715.29M 8.65M USD | ₹9.97K 120.61 USD | ₹49.00 0.59 USD | ₹50.79 0.61 USD | ₹715.29M 8.65M USD | 15.47 | ₹3.19 0.04 USD | ||
|
Shree Hari Chemicals Export Limited
SHHARICH.BO
IN
|
₹108.95 1.32 USD |
-0.91
|
₹687.79M 8.32M USD | ₹4.07K 49.23 USD | ₹105.00 1.27 USD | ₹109.00 1.32 USD | ₹687.79M 8.32M USD | 15.60 | ₹6.98 0.08 USD | ||
|
Kkalpana Industries (India) Limited
KKALPANAIND.BO
IN
|
₹7.02 0.08 USD |
+1.74
|
₹660.39M 7.99M USD | ₹43.74K 529.23 USD | ₹6.87 0.08 USD | ₹7.68 0.09 USD | ₹660.39M 7.99M USD | 87.75 | ₹0.08 0.0009 USD | ||
|
Kemistar Corporation Limited
KEMISTAR.BO
IN
|
₹50.02 0.61 USD |
+4.23
|
₹538.19M 6.51M USD | ₹6.94K 83.94 USD | ₹47.60 0.58 USD | ₹50.97 0.62 USD | ₹538.19M 6.51M USD | 96.19 | ₹0.52 0.006 USD | ||
|
Yash Chemex Limited
YASHCHEM.BO
IN
|
₹52.45 0.63 USD |
+4.69
|
₹537.27M 6.5M USD | ₹608.00 7.36 USD | ₹48.20 0.58 USD | ₹53.00 0.64 USD | ₹537.27M 6.5M USD | 26.62 | ₹1.97 0.02 USD | ||
|
Axel Polymers Limited
AXELPOLY.BO
IN
|
₹42.45 0.51 USD |
-4.26
|
₹467.00M 5.65M USD | ₹128.00 1.55 USD | ₹42.01 0.51 USD | ₹44.00 0.53 USD | ₹467.00M 5.65M USD | 0 | -₹1.22 -0.01 USD | ||
|
Shreyas Intermediates Limited
SHREYASI.BO
IN
|
₹6.36 0.08 USD |
+1.6
|
₹450.63M 5.45M USD | ₹3.46K 41.88 USD | ₹5.93 0.07 USD | ₹6.49 0.08 USD | ₹450.63M 5.45M USD | 0 | -₹0.18 -0.002 USD | ||
|
Polylink Polymers (India) Limited
POLYLINK.BO
IN
|
₹20.32 0.25 USD |
-2.64
|
₹449.31M 5.44M USD | ₹5.53K 66.87 USD | ₹20.26 0.25 USD | ₹21.55 0.26 USD | ₹449.31M 5.44M USD | 36.94 | ₹0.55 0.006 USD | ||
|
Standard Surfactants Limited
STDSFAC.BO
IN
|
₹52.94 0.64 USD |
+0.9
|
₹437.37M 5.29M USD | ₹897.00 10.85 USD | ₹50.14 0.61 USD | ₹53.19 0.64 USD | ₹437.37M 5.29M USD | 0 | ₹0.00 0 USD | ||
|
Yug Decor Limited
YUG.BO
IN
|
₹25.37 0.31 USD |
0
|
₹410.57M 4.97M USD | ₹15.53K 187.83 USD | ₹25.37 0.31 USD | ₹25.37 0.31 USD | ₹410.57M 4.97M USD | 507.40 | ₹0.05 0.0006 USD | ||
|
Camex Limited
CAMEXLTD.BO
IN
|
₹38.59 0.47 USD |
-0.08
|
₹393.95M 4.77M USD | ₹2.76K 33.36 USD | ₹38.50 0.47 USD | ₹41.38 0.5 USD | ₹393.95M 4.77M USD | 12.02 | ₹3.21 0.04 USD | ||
|
Crestchem Limited
CRSTCHM.BO
IN
|
₹122.75 1.49 USD |
-3.35
|
₹368.25M 4.46M USD | ₹780.00 9.44 USD | ₹122.15 1.48 USD | ₹130.00 1.57 USD | ₹368.25M 4.46M USD | 13.59 | ₹9.03 0.11 USD | ||
|
Seya Industries Limited
SEYAIND.BO
IN
|
₹13.01 0.16 USD |
-1.89
|
₹345.68M 4.18M USD | ₹1.19K 14.36 USD | ₹13.00 0.16 USD | ₹13.32 0.16 USD | ₹345.68M 4.18M USD | 0 | -₹1.08 -0.01 USD | ||
|
Gujarat Petrosynthese Limited
GUJPETR.BO
IN
|
₹57.00 0.69 USD |
+0.32
|
₹340.24M 4.12M USD | ₹1.38K 16.65 USD | ₹55.40 0.67 USD | ₹57.99 0.7 USD | ₹340.24M 4.12M USD | 14.43 | ₹3.95 0.05 USD | ||
|
Dynamic Industries Limited
DYNAMIND.BO
IN
|
₹107.95 1.31 USD |
-4.76
|
₹326.93M 3.96M USD | ₹624.00 7.55 USD | ₹107.00 1.29 USD | ₹108.05 1.31 USD | ₹326.93M 3.96M USD | 17.93 | ₹6.02 0.07 USD | ||
|
National Oxygen Limited
NOL.BO
IN
|
₹59.72 0.72 USD |
+3.32
|
₹301.13M 3.64M USD | ₹10.30K 124.59 USD | ₹56.03 0.68 USD | ₹60.00 0.73 USD | ₹301.13M 3.64M USD | 16.40 | ₹3.64 0.04 USD | ||
|
Daikaffil Chemicals India Limited
DAIKAFFI.BO
IN
|
₹49.20 0.6 USD |
-1.99
|
₹295.20M 3.57M USD | ₹239.00 2.89 USD | ₹49.20 0.6 USD | ₹49.20 0.6 USD | ₹295.20M 3.57M USD | 0 | -₹3.69 -0.04 USD | ||
|
Sonal Adhesives Limited
SONALAD.BO
IN
|
₹47.90 0.58 USD |
+1.05
|
₹290.32M 3.51M USD | ₹2.55K 30.79 USD | ₹44.11 0.53 USD | ₹48.00 0.58 USD | ₹290.32M 3.51M USD | 18.78 | ₹2.55 0.03 USD | ||
|
Amco India Limited
AMCOIND.BO
IN
|
₹61.50 0.74 USD |
-1.51
|
₹252.76M 3.06M USD | ₹38.00 0.46 USD | ₹60.70 0.73 USD | ₹62.00 0.75 USD | ₹252.76M 3.06M USD | 75.92 | ₹0.81 0.009 USD | ||
|
Asian Petro Products and Exports Limited
ASINPET.BO
IN
|
₹9.45 0.11 USD |
-1.97
|
₹232.07M 2.81M USD | ₹17.47K 211.38 USD | ₹9.16 0.11 USD | ₹10.08 0.12 USD | ₹232.07M 2.81M USD | 19.28 | ₹0.49 0.005 USD | ||
|
Vinyoflex Limited
VINYOFL.BO
IN
|
₹51.00 0.62 USD |
+0.29
|
₹220.27M 2.66M USD | ₹924.00 11.18 USD | ₹51.00 0.62 USD | ₹53.45 0.65 USD | ₹220.27M 2.66M USD | 6.86 | ₹7.43 0.09 USD | ||
|
Chemiesynth (Vapi) Limited
CHEMIESYNT.BO
IN
|
₹66.84 0.81 USD |
0
|
₹205.20M 2.48M USD | ₹13.00 0.16 USD | ₹66.84 0.81 USD | ₹66.84 0.81 USD | ₹205.20M 2.48M USD | 0 | -₹3.22 -0.03 USD | ||
|
Organic Coatings Limited
ORGCOAT.BO
IN
|
₹20.30 0.25 USD |
-4.92
|
₹202.48M 2.45M USD | ₹690.00 8.35 USD | ₹20.30 0.25 USD | ₹22.41 0.27 USD | ₹202.48M 2.45M USD | 0 | -₹3.27 -0.03 USD | ||
|
Vikas WSP Limited
VIKASWSP.BO
IN
|
₹0.98 0.01 USD |
+2.08
|
₹200.35M 2.42M USD | ₹53.72K 649.91 USD | ₹0.95 0.01 USD | ₹1.00 0.01 USD | ₹200.35M 2.42M USD | 0 | -₹3.25 -0.03 USD | ||
|
Venlon Enterprises Limited
VENLONENT.BO
IN
|
₹3.81 0.05 USD |
-4.99
|
₹199.04M 2.41M USD | ₹5.00K 60.48 USD | ₹3.69 0.04 USD | ₹4.29 0.05 USD | ₹199.04M 2.41M USD | 0 | -₹0.65 -0.007 USD | ||
Vivid Global Industries Limited
VIVIDIND.BO
IN
|
₹20.68 0.25 USD |
-2.31
|
₹188.79M 2.28M USD | ₹2.41K 29.1 USD | ₹20.20 0.24 USD | ₹21.00 0.25 USD | ₹188.79M 2.28M USD | 25.85 | ₹0.80 0.009 USD | ||
|
Union Quality Plastics Limited
UNQTYMI.BO
IN
|
₹16.50 0.2 USD |
0
|
₹114.29M 1.38M USD | ₹100.00 1.21 USD | ₹16.50 0.2 USD | ₹16.50 0.2 USD | ₹114.29M 1.38M USD | 0 | -₹0.05 -0.0006 USD | ||
|
C.J. Gelatine Products Limited
CJGEL.BO
IN
|
₹23.50 0.28 USD |
+3.25
|
₹113.11M 1.37M USD | ₹101.00 1.22 USD | ₹23.50 0.28 USD | ₹23.50 0.28 USD | ₹113.11M 1.37M USD | 38.52 | ₹0.61 0.007 USD | ||
|
Natural Biocon (India) Limited
NATURAL.BO
IN
|
₹3.74 0.05 USD |
-2.6
|
₹96.43M 1.17M USD | ₹29.91K 361.87 USD | ₹3.55 0.04 USD | ₹3.88 0.05 USD | ₹96.43M 1.17M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Ashish Polyplast Limited
ASHISHPO.BO
IN
|
₹28.38 0.34 USD |
-1.8
|
₹96.42M 1.17M USD | ₹2.61K 31.59 USD | ₹28.10 0.34 USD | ₹32.59 0.39 USD | ₹96.42M 1.17M USD | 74.68 | ₹0.38 0.004 USD | ||
|
Aadi Industries Limited
AADIIND.BO
IN
|
₹9.00 0.11 USD |
-1.1
|
₹90.00M 1.09M USD | ₹26.00 0.31 USD | ₹9.00 0.11 USD | ₹9.15 0.11 USD | ₹90.00M 1.09M USD | 0 | -₹0.18 -0.002 USD | ||
|
Lime Chemicals Limited
LIMECHM.BO
IN
|
₹13.11 0.16 USD |
-4.93
|
₹85.28M 1.03M USD | ₹1.41K 17.07 USD | ₹13.11 0.16 USD | ₹13.16 0.16 USD | ₹85.28M 1.03M USD | 0 | -₹0.22 -0.002 USD | ||
|
Bhagawati Oxygen Limited
BHAGWOX.BO
IN
|
₹33.06 0.4 USD |
0
|
₹76.47M 925.12K USD | ₹37.00 0.45 USD | ₹33.06 0.4 USD | ₹33.06 0.4 USD | ₹76.47M 925.12K USD | 2.33 | ₹14.13 0.17 USD | ||
|
Omkar Speciality Chemicals Limited
OMKARCHEM.BO
IN
|
₹3.60 0.04 USD |
0
|
₹74.08M 896.25K USD | ₹6.59K 79.73 USD | ₹3.60 0.04 USD | ₹3.60 0.04 USD | ₹74.08M 896.25K USD | 0 | -₹0.77 -0.009 USD | ||
|
AF Enterprises Limited
AFEL.BO
IN
|
₹1.60 0.02 USD |
-4.19
|
₹59.41M 718.75K USD | ₹20.23K 244.69 USD | ₹1.59 0.02 USD | ₹1.75 0.02 USD | ₹59.41M 718.75K USD | 0 | -₹0.07 -0.0008 USD | ||
|
Advance Syntex Limited
ASYL.BO
IN
|
₹5.17 0.06 USD |
0
|
₹57.37M 694.11K USD | ₹131.00 1.58 USD | ₹5.10 0.06 USD | ₹5.17 0.06 USD | ₹57.37M 694.11K USD | 0 | -₹0.54 -0.006 USD | ||
|
Chd Chemicals Limited
CHDCHEM.BO
IN
|
₹5.62 0.07 USD |
+6.04
|
₹56.81M 687.34K USD | ₹2.20K 26.63 USD | ₹5.11 0.06 USD | ₹5.62 0.07 USD | ₹56.81M 687.34K USD | 0 | -₹0.31 -0.003 USD | ||
|
Padmanabh Industries Limited
PADMAIND.BO
IN
|
₹8.50 0.1 USD |
0
|
₹51.66M 624.98K USD | ₹67.00 0.81 USD | ₹8.50 0.1 USD | ₹8.50 0.1 USD | ₹51.66M 624.98K USD | 21.79 | ₹0.39 0.004 USD | ||
|
Ramasigns Industries Limited
RAMASIGNS.BO
IN
|
₹0.97 0.01 USD |
0
|
₹27.69M 335.05K USD | ₹25.23K 305.25 USD | ₹0.97 0.01 USD | ₹1.07 0.01 USD | ₹27.69M 335.05K USD | 0 | -₹0.76 -0.009 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}