Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.21T
Capitalização total de mercado
$100.69B
Volume total
BTC 56.09%   •   ETH 9.04%
Dominância

País: Hong Kong Bolsa: HKSE Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dongfang Electric Corporation Limited Dongfang Electric Corporation Limited 1072.HK HK HK$22.62 2.89 USD
-0.5
HK$78.23B 10B USD HK$9.05M 1.16M USD HK$22.16 2.83 USD HK$23.16 2.96 USD HK$78.23B 10B USD 15.70 HK$1.44 0.18 USD
hk Shanghai Electric Group Co., Ltd. 2727.HK HK HK$3.43 0.44 USD
-2.28
HK$53.30B 6.82B USD HK$20.68M 2.64M USD HK$3.40 0.43 USD HK$3.52 0.45 USD HK$53.30B 6.82B USD 34.29 HK$0.10 0.01 USD
Goldwind Science&Technology Co., Ltd. Goldwind Science&Technology Co., Ltd. 2208.HK HK HK$9.69 1.24 USD
-4.34
HK$40.93B 5.23B USD HK$28.89M 3.69M USD HK$9.59 1.23 USD HK$10.00 1.28 USD HK$40.93B 5.23B USD 11.67 HK$0.83 0.11 USD
hk Harbin Electric Company Limited 1133.HK HK HK$15.93 2.04 USD
-1.67
HK$35.62B 4.55B USD HK$4.54M 580.03K USD HK$15.68 2 USD HK$16.04 2.05 USD HK$35.62B 4.55B USD 11.54 HK$1.38 0.18 USD
hk Haitian International Holdings Limited 1882.HK HK HK$19.01 2.43 USD
+0.21
HK$30.34B 3.88B USD HK$1.89M 241.43K USD HK$18.60 2.38 USD HK$19.50 2.49 USD HK$30.34B 3.88B USD 7.92 HK$2.40 0.31 USD
Impro Precision Industries Limited Impro Precision Industries Limited 1286.HK HK HK$8.66 1.11 USD
+1.52
HK$16.34B 2.09B USD HK$4.04M 516.59K USD HK$8.38 1.07 USD HK$8.71 1.11 USD HK$16.34B 2.09B USD 22.78 HK$0.38 0.05 USD
hk Morimatsu International Holdings Company Limited 2155.HK HK HK$7.99 1.02 USD
+0.63
HK$9.95B 1.27B USD HK$3.23M 412.48K USD HK$7.82 1 USD HK$8.01 1.02 USD HK$9.95B 1.27B USD 14.79 HK$0.54 0.07 USD
hk Chongqing Machinery & Electric Co., Ltd. 2722.HK HK HK$2.11 0.27 USD
-3.21
HK$7.77B 994.08M USD HK$18.88M 2.41M USD HK$2.07 0.26 USD HK$2.20 0.28 USD HK$7.77B 994.08M USD 8.79 HK$0.24 0.03 USD
hk Asia Tele-Net and Technology Corporation Limited 0679.HK HK HK$13.92 1.78 USD
+2.58
HK$5.27B 674.09M USD HK$2.43M 310.43K USD HK$13.30 1.7 USD HK$14.50 1.85 USD HK$5.27B 674.09M USD 0 -HK$0.04 -0.005 USD
hk L.K. Technology Holdings Limited 0558.HK HK HK$1.97 0.25 USD
-2.48
HK$2.69B 343.68M USD HK$1.69M 215.46K USD HK$1.95 0.25 USD HK$2.06 0.26 USD HK$2.69B 343.68M USD 7.87 HK$0.25 0.03 USD
China High Speed Transmission Equipment Group Co., Ltd. China High Speed Transmission Equipment Group Co., Ltd. 0658.HK HK HK$1.35 0.17 USD
+17.39
HK$2.21B 282.27M USD HK$2.62M 335.51K USD HK$1.15 0.15 USD HK$1.55 0.2 USD HK$2.21B 282.27M USD 9.00 HK$0.15 0.02 USD
hk China Nature Energy Technology Holdings Limited 1597.HK HK HK$6.90 0.88 USD
0
HK$1.73B 220.56M USD HK$17.00K 2.17K USD HK$6.87 0.88 USD HK$6.90 0.88 USD HK$1.73B 220.56M USD 0 -HK$0.19 -0.02 USD
hk Beijing Jingcheng Machinery Electric Company Limited 0187.HK HK HK$3.10 0.4 USD
-2.21
HK$1.70B 217.01M USD HK$2.64M 337.81K USD HK$3.06 0.39 USD HK$3.19 0.41 USD HK$1.70B 217.01M USD 0 -HK$0.16 -0.02 USD
hk Haina Intelligent Equipment International Holdings Limited 1645.HK HK HK$2.67 0.34 USD
+3.89
HK$1.51B 192.54M USD HK$4.17M 533.44K USD HK$2.48 0.32 USD HK$2.67 0.34 USD HK$1.51B 192.54M USD 66.75 HK$0.04 0.005 USD
hk Chen Hsong Holdings Limited 0057.HK HK HK$1.50 0.19 USD
-7.41
HK$945.80M 120.93M USD HK$452.00K 57.79K USD HK$1.50 0.19 USD HK$1.62 0.21 USD HK$945.80M 120.93M USD 6.25 HK$0.24 0.03 USD
hk Sino ICT Holdings Limited 0365.HK HK HK$0.57 0.07 USD
+9.62
HK$829.35M 106.04M USD HK$3.27M 417.6K USD HK$0.51 0.07 USD HK$0.58 0.07 USD HK$829.35M 106.04M USD 57.00 HK$0.01 0.001 USD
hk Huazhang Technology Holding Limited 1673.HK HK HK$0.30 0.04 USD
0
HK$470.86M 60.21M USD HK$162.00K 20.71K USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$470.86M 60.21M USD 0 -HK$0.02 -0.002 USD
hk CHTC Fong's International Company Limited 0641.HK HK HK$0.40 0.05 USD
-1.23
HK$440.09M 56.27M USD HK$10.00K 1.28K USD HK$0.37 0.05 USD HK$0.43 0.05 USD HK$440.09M 56.27M USD 0 HK$0.00 0 USD
hk Kinergy Corporation Ltd. 3302.HK HK HK$0.39 0.05 USD
+2.67
HK$354.35M 45.31M USD HK$338.00K 43.22K USD HK$0.35 0.04 USD HK$0.39 0.05 USD HK$354.35M 45.31M USD 0 -HK$0.05 -0.006 USD
hk Fullshare Holdings Limited 0607.HK HK HK$0.55 0.07 USD
-3.51
HK$350.22M 44.78M USD HK$1.17M 149.87K USD HK$0.52 0.07 USD HK$0.70 0.09 USD HK$350.22M 44.78M USD 0 -HK$0.19 -0.02 USD
hk Leeport (Holdings) Limited 0387.HK HK HK$0.87 0.11 USD
0
HK$200.17M 25.59M USD HK$8.00K 1.02K USD HK$0.87 0.11 USD HK$0.89 0.11 USD HK$200.17M 25.59M USD 12.42 HK$0.07 0.008 USD
hk Yuk Wing Group Holdings Limited 1536.HK HK HK$0.21 0.03 USD
-7.83
HK$96.67M 12.36M USD HK$678.00K 86.69K USD HK$0.21 0.03 USD HK$0.24 0.03 USD HK$96.67M 12.36M USD 0 -HK$0.04 -0.005 USD
hk China PengFei Group Limited 3348.HK HK HK$1.30 0.17 USD
0
HK$650.00M 83.11M USD HK$92.00K 11.76K USD HK$1.30 0.17 USD HK$1.31 0.17 USD HK$650.00M 83.11M USD 5.65 HK$0.23 0.03 USD
hk Wuxi Sunlit Science and Technology Company Limited 1289.HK HK HK$2.19 0.28 USD
-0.45
HK$280.32M 35.84M USD HK$73.50K 9.4K USD HK$2.19 0.28 USD HK$2.45 0.31 USD HK$280.32M 35.84M USD 7.06 HK$0.31 0.04 USD
hk RENHENG Enterprise Holdings Limited 3628.HK HK HK$0.18 0.02 USD
-12.62
HK$144.72M 18.5M USD HK$16.00K 2.05K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$144.72M 18.5M USD 9.00 HK$0.02 0.002 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency