País: Hong Kong Bolsa: HKSE Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Hong Kong (25)

HKSE (25)

Industrial (25)

Máquinas Industriais Especializadas (25)

100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Dongfang Electric Corporation Limited 1072.HK HK	HK$22.52 2.88 USD	-0.94	HK$77.88B 9.96B USD	HK$8.67M 1.11M USD	HK$22.16 2.83 USD	HK$23.16 2.96 USD	HK$77.88B 9.96B USD	15.63	HK$1.44 0.18 USD
Shanghai Electric Group Co., Ltd. 2727.HK HK	HK$3.42 0.44 USD	-2.56	HK$53.15B 6.8B USD	HK$20.52M 2.62M USD	HK$3.40 0.43 USD	HK$3.52 0.45 USD	HK$53.15B 6.8B USD	34.20	HK$0.10 0.01 USD
Goldwind Science&Technology Co., Ltd. 2208.HK HK	HK$9.69 1.24 USD	-4.34	HK$40.93B 5.23B USD	HK$28.30M 3.62M USD	HK$9.59 1.23 USD	HK$10.00 1.28 USD	HK$40.93B 5.23B USD	11.67	HK$0.83 0.11 USD
Harbin Electric Company Limited 1133.HK HK	HK$15.89 2.03 USD	-1.91	HK$35.53B 4.54B USD	HK$4.16M 531.44K USD	HK$15.68 2 USD	HK$16.04 2.05 USD	HK$35.53B 4.54B USD	11.51	HK$1.38 0.18 USD
Haitian International Holdings Limited 1882.HK HK	HK$19.01 2.43 USD	+0.21	HK$30.34B 3.88B USD	HK$1.89M 241.43K USD	HK$18.60 2.38 USD	HK$19.50 2.49 USD	HK$30.34B 3.88B USD	7.92	HK$2.40 0.31 USD
Impro Precision Industries Limited 1286.HK HK	HK$8.60 1.1 USD	+0.82	HK$16.23B 2.08B USD	HK$3.72M 475.8K USD	HK$8.38 1.07 USD	HK$8.71 1.11 USD	HK$16.23B 2.08B USD	22.63	HK$0.38 0.05 USD
Morimatsu International Holdings Company Limited 2155.HK HK	HK$7.93 1.01 USD	-0.13	HK$9.88B 1.26B USD	HK$3.16M 403.53K USD	HK$7.82 1 USD	HK$8.01 1.02 USD	HK$9.88B 1.26B USD	14.68	HK$0.54 0.07 USD
Chongqing Machinery & Electric Co., Ltd. 2722.HK HK	HK$2.12 0.27 USD	-2.75	HK$7.81B 998.79M USD	HK$18.64M 2.38M USD	HK$2.07 0.26 USD	HK$2.20 0.28 USD	HK$7.81B 998.79M USD	8.83	HK$0.24 0.03 USD
Asia Tele-Net and Technology Corporation Limited 0679.HK HK	HK$13.61 1.74 USD	+0.29	HK$5.15B 659.08M USD	HK$2.42M 309.15K USD	HK$13.30 1.7 USD	HK$14.50 1.85 USD	HK$5.15B 659.08M USD	0	-HK$0.04 -0.005 USD
L.K. Technology Holdings Limited 0558.HK HK	HK$1.98 0.25 USD	-1.98	HK$2.70B 345.42M USD	HK$1.67M 213.54K USD	HK$1.95 0.25 USD	HK$2.06 0.26 USD	HK$2.70B 345.42M USD	7.91	HK$0.25 0.03 USD
China High Speed Transmission Equipment Group Co., Ltd. 0658.HK HK	HK$1.33 0.17 USD	+15.65	HK$2.17B 278.09M USD	HK$2.62M 334.36K USD	HK$1.15 0.15 USD	HK$1.55 0.2 USD	HK$2.17B 278.09M USD	8.86	HK$0.15 0.02 USD
China Nature Energy Technology Holdings Limited 1597.HK HK	HK$6.90 0.88 USD	0	HK$1.73B 220.56M USD	HK$17.00K 2.17K USD	HK$6.87 0.88 USD	HK$6.90 0.88 USD	HK$1.73B 220.56M USD	0	-HK$0.19 -0.02 USD
Beijing Jingcheng Machinery Electric Company Limited 0187.HK HK	HK$3.10 0.4 USD	-2.21	HK$1.70B 217.01M USD	HK$2.62M 335.51K USD	HK$3.06 0.39 USD	HK$3.19 0.41 USD	HK$1.70B 217.01M USD	0	-HK$0.16 -0.02 USD
Haina Intelligent Equipment International Holdings Limited 1645.HK HK	HK$2.67 0.34 USD	+3.89	HK$1.51B 192.54M USD	HK$4.17M 533.44K USD	HK$2.48 0.32 USD	HK$2.67 0.34 USD	HK$1.51B 192.54M USD	66.75	HK$0.04 0.005 USD
Chen Hsong Holdings Limited 0057.HK HK	HK$1.53 0.2 USD	-5.56	HK$964.71M 123.35M USD	HK$410.00K 52.42K USD	HK$1.51 0.19 USD	HK$1.62 0.21 USD	HK$964.71M 123.35M USD	6.37	HK$0.24 0.03 USD
Sino ICT Holdings Limited 0365.HK HK	HK$0.57 0.07 USD	+9.62	HK$829.35M 106.04M USD	HK$3.27M 417.6K USD	HK$0.51 0.07 USD	HK$0.58 0.07 USD	HK$829.35M 106.04M USD	57.00	HK$0.01 0.001 USD
Huazhang Technology Holding Limited 1673.HK HK	HK$0.30 0.04 USD	0	HK$470.86M 60.21M USD	HK$162.00K 20.71K USD	HK$0.30 0.04 USD	HK$0.30 0.04 USD	HK$470.86M 60.21M USD	0	-HK$0.02 -0.002 USD
CHTC Fong's International Company Limited 0641.HK HK	HK$0.42 0.05 USD	+2.47	HK$456.59M 58.38M USD	HK$10.00K 1.28K USD	HK$0.37 0.05 USD	HK$0.43 0.05 USD	HK$456.59M 58.38M USD	0	HK$0.00 0 USD
Kinergy Corporation Ltd. 3302.HK HK	HK$0.39 0.05 USD	+2.67	HK$354.35M 45.31M USD	HK$338.00K 43.22K USD	HK$0.35 0.04 USD	HK$0.39 0.05 USD	HK$354.35M 45.31M USD	0	-HK$0.05 -0.006 USD
Fullshare Holdings Limited 0607.HK HK	HK$0.55 0.07 USD	-3.51	HK$350.22M 44.78M USD	HK$1.17M 149.87K USD	HK$0.52 0.07 USD	HK$0.70 0.09 USD	HK$350.22M 44.78M USD	0	-HK$0.19 -0.02 USD
Leeport (Holdings) Limited 0387.HK HK	HK$0.87 0.11 USD	0	HK$200.17M 25.59M USD	HK$8.00K 1.02K USD	HK$0.87 0.11 USD	HK$0.89 0.11 USD	HK$200.17M 25.59M USD	12.42	HK$0.07 0.008 USD
Yuk Wing Group Holdings Limited 1536.HK HK	HK$0.21 0.03 USD	-7.83	HK$96.67M 12.36M USD	HK$556.00K 71.09K USD	HK$0.21 0.03 USD	HK$0.24 0.03 USD	HK$96.67M 12.36M USD	0	-HK$0.04 -0.005 USD
China PengFei Group Limited 3348.HK HK	HK$1.30 0.17 USD	0	HK$650.00M 83.11M USD	HK$92.00K 11.76K USD	HK$1.30 0.17 USD	HK$1.31 0.17 USD	HK$650.00M 83.11M USD	5.65	HK$0.23 0.03 USD
Wuxi Sunlit Science and Technology Company Limited 1289.HK HK	HK$2.19 0.28 USD	-0.45	HK$280.32M 35.84M USD	HK$73.50K 9.4K USD	HK$2.19 0.28 USD	HK$2.45 0.31 USD	HK$280.32M 35.84M USD	7.06	HK$0.31 0.04 USD
RENHENG Enterprise Holdings Limited 3628.HK HK	HK$0.18 0.02 USD	-12.62	HK$144.72M 18.5M USD	HK$16.00K 2.05K USD	HK$0.18 0.02 USD	HK$0.19 0.02 USD	HK$144.72M 18.5M USD	9.00	HK$0.02 0.002 USD
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}