País: Hong Kong Bolsa: HKSE Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Hong Kong (25)

HKSE (25)

Industrial (25)

Máquinas Industriais Especializadas (25)

100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Dongfang Electric Corporation Limited 1072.HK HK	HK$22.42 2.87 USD	-1.38	HK$77.54B 9.91B USD	HK$7.91M 1.01M USD	HK$22.16 2.83 USD	HK$23.16 2.96 USD	HK$77.54B 9.91B USD	15.56	HK$1.44 0.18 USD
Shanghai Electric Group Co., Ltd. 2727.HK HK	HK$3.43 0.44 USD	-2.28	HK$53.30B 6.82B USD	HK$18.52M 2.37M USD	HK$3.40 0.43 USD	HK$3.52 0.45 USD	HK$53.30B 6.82B USD	34.29	HK$0.10 0.01 USD
Goldwind Science&Technology Co., Ltd. 2208.HK HK	HK$9.63 1.23 USD	-4.94	HK$40.68B 5.2B USD	HK$25.17M 3.22M USD	HK$9.59 1.23 USD	HK$10.00 1.28 USD	HK$40.68B 5.2B USD	11.60	HK$0.83 0.11 USD
Harbin Electric Company Limited 1133.HK HK	HK$15.96 2.04 USD	-1.48	HK$35.69B 4.56B USD	HK$3.53M 451.91K USD	HK$15.68 2 USD	HK$16.04 2.05 USD	HK$35.69B 4.56B USD	11.56	HK$1.38 0.18 USD
Haitian International Holdings Limited 1882.HK HK	HK$19.10 2.44 USD	+0.69	HK$30.48B 3.9B USD	HK$1.64M 209.71K USD	HK$18.60 2.38 USD	HK$19.50 2.49 USD	HK$30.48B 3.9B USD	7.95	HK$2.40 0.31 USD
Impro Precision Industries Limited 1286.HK HK	HK$8.64 1.1 USD	+1.29	HK$16.31B 2.08B USD	HK$3.54M 452.7K USD	HK$8.38 1.07 USD	HK$8.71 1.11 USD	HK$16.31B 2.08B USD	22.73	HK$0.38 0.05 USD
Morimatsu International Holdings Company Limited 2155.HK HK	HK$7.92 1.01 USD	-0.25	HK$9.86B 1.26B USD	HK$2.89M 369.77K USD	HK$7.82 1 USD	HK$8.01 1.02 USD	HK$9.86B 1.26B USD	14.66	HK$0.54 0.07 USD
Chongqing Machinery & Electric Co., Ltd. 2722.HK HK	HK$2.10 0.27 USD	-3.67	HK$7.74B 989.37M USD	HK$15.59M 1.99M USD	HK$2.07 0.26 USD	HK$2.20 0.28 USD	HK$7.74B 989.37M USD	8.75	HK$0.24 0.03 USD
Asia Tele-Net and Technology Corporation Limited 0679.HK HK	HK$14.09 1.8 USD	+3.83	HK$5.34B 682.32M USD	HK$2.24M 286.12K USD	HK$13.30 1.7 USD	HK$14.50 1.85 USD	HK$5.34B 682.32M USD	0	-HK$0.04 -0.005 USD
L.K. Technology Holdings Limited 0558.HK HK	HK$1.99 0.25 USD	-1.49	HK$2.72B 347.16M USD	HK$1.43M 182.22K USD	HK$1.95 0.25 USD	HK$2.06 0.26 USD	HK$2.72B 347.16M USD	7.95	HK$0.25 0.03 USD
China High Speed Transmission Equipment Group Co., Ltd. 0658.HK HK	HK$1.42 0.18 USD	+23.48	HK$2.32B 296.91M USD	HK$2.34M 298.94K USD	HK$1.15 0.15 USD	HK$1.55 0.2 USD	HK$2.32B 296.91M USD	9.46	HK$0.15 0.02 USD
China Nature Energy Technology Holdings Limited 1597.HK HK	HK$6.90 0.88 USD	0	HK$1.73B 220.56M USD	HK$17.00K 2.17K USD	HK$6.87 0.88 USD	HK$6.90 0.88 USD	HK$1.73B 220.56M USD	0	-HK$0.19 -0.02 USD
Beijing Jingcheng Machinery Electric Company Limited 0187.HK HK	HK$3.09 0.4 USD	-2.52	HK$1.69B 216.31M USD	HK$2.36M 302.01K USD	HK$3.06 0.39 USD	HK$3.19 0.41 USD	HK$1.69B 216.31M USD	0	-HK$0.16 -0.02 USD
Haina Intelligent Equipment International Holdings Limited 1645.HK HK	HK$2.60 0.33 USD	+1.17	HK$1.47B 187.49M USD	HK$3.80M 486.39K USD	HK$2.48 0.32 USD	HK$2.64 0.34 USD	HK$1.47B 187.49M USD	65.00	HK$0.04 0.005 USD
Chen Hsong Holdings Limited 0057.HK HK	HK$1.54 0.2 USD	-4.94	HK$971.02M 124.16M USD	HK$336.00K 42.96K USD	HK$1.51 0.19 USD	HK$1.62 0.21 USD	HK$971.02M 124.16M USD	6.41	HK$0.24 0.03 USD
Sino ICT Holdings Limited 0365.HK HK	HK$0.57 0.07 USD	+9.62	HK$829.35M 106.04M USD	HK$3.18M 406.09K USD	HK$0.51 0.07 USD	HK$0.58 0.07 USD	HK$829.35M 106.04M USD	57.00	HK$0.01 0.001 USD
Huazhang Technology Holding Limited 1673.HK HK	HK$0.30 0.04 USD	0	HK$470.86M 60.21M USD	HK$162.00K 20.71K USD	HK$0.30 0.04 USD	HK$0.30 0.04 USD	HK$470.86M 60.21M USD	0	-HK$0.02 -0.002 USD
CHTC Fong's International Company Limited 0641.HK HK	HK$0.40 0.05 USD	-1.23	HK$440.09M 56.27M USD	HK$10.00K 1.28K USD	HK$0.37 0.05 USD	HK$0.43 0.05 USD	HK$440.09M 56.27M USD	0	HK$0.00 0 USD
Kinergy Corporation Ltd. 3302.HK HK	HK$0.39 0.05 USD	+4	HK$358.95M 45.9M USD	HK$10.00K 1.28K USD	HK$0.38 0.05 USD	HK$0.39 0.05 USD	HK$358.95M 45.9M USD	0	-HK$0.05 -0.006 USD
Fullshare Holdings Limited 0607.HK HK	HK$0.54 0.07 USD	-5.26	HK$343.85M 43.97M USD	HK$1.06M 135.04K USD	HK$0.52 0.07 USD	HK$0.70 0.09 USD	HK$343.85M 43.97M USD	0	-HK$0.19 -0.02 USD
Leeport (Holdings) Limited 0387.HK HK	HK$0.87 0.11 USD	0	HK$200.17M 25.59M USD	HK$8.00K 1.02K USD	HK$0.87 0.11 USD	HK$0.89 0.11 USD	HK$200.17M 25.59M USD	12.42	HK$0.07 0.008 USD
Yuk Wing Group Holdings Limited 1536.HK HK	HK$0.22 0.03 USD	-5.65	HK$98.95M 12.65M USD	HK$266.00K 34.01K USD	HK$0.22 0.03 USD	HK$0.24 0.03 USD	HK$98.95M 12.65M USD	0	-HK$0.04 -0.005 USD
China PengFei Group Limited 3348.HK HK	HK$1.30 0.17 USD	+3.92	HK$650.00M 83.11M USD	HK$42.00K 5.37K USD	HK$1.30 0.17 USD	HK$1.30 0.17 USD	HK$650.00M 83.11M USD	5.65	HK$0.23 0.03 USD
Wuxi Sunlit Science and Technology Company Limited 1289.HK HK	HK$2.19 0.28 USD	-0.45	HK$280.32M 35.84M USD	HK$73.50K 9.4K USD	HK$2.19 0.28 USD	HK$2.45 0.31 USD	HK$280.32M 35.84M USD	7.06	HK$0.31 0.04 USD
RENHENG Enterprise Holdings Limited 3628.HK HK	HK$0.18 0.02 USD	-12.62	HK$144.72M 18.5M USD	HK$16.00K 2.05K USD	HK$0.18 0.02 USD	HK$0.19 0.02 USD	HK$144.72M 18.5M USD	9.00	HK$0.02 0.002 USD
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}