Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
시가 총액
$102.56B
총 거래량
BTC 61.26%     ETH 7.02%
지배력

국가: 홍콩 거래소: HKSE 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Weichai Power Co., Ltd.  2338.HK $15.26 1.95 USD
-0.26
$140.12B 17.92B USD $6.45M 824.4K USD $15.08 1.93 USD $15.34 1.96 USD $140.12B 17.92B USD 10.97 $1.39 0.18 USD
Shanghai Electric Group Co., Ltd.  2727.HK $2.5 0.32 USD
-0.4
$103.25B 13.2B USD $13.6M 1.74M USD $2.47 0.32 USD $2.53 0.32 USD $103.25B 13.2B USD 50.00 $0.05 0.006 USD
DONGFANG ELEC  1072.HK $10.44 1.33 USD
-0.76
$53.3B 6.82B USD $1.98M 253.58K USD $10.38 1.33 USD $10.66 1.36 USD $53.3B 6.82B USD 9.40 $1.11 0.14 USD
Goldwind Science&Technology Co., Ltd.  2208.HK $4.78 0.61 USD
+2.14
$34.93B 4.47B USD $22K 2.81K USD $4.78 0.61 USD $4.78 0.61 USD $34.93B 4.47B USD 10.62 $0.45 0.06 USD
HAITIAN INT'L  1882.HK $17.94 2.29 USD
-0.11
$28.63B 3.66B USD $3.3M 422.23K USD $17.82 2.28 USD $18.86 2.41 USD $28.63B 3.66B USD 8.75 $2.05 0.26 USD
HARBIN ELECTRIC  1133.HK $4.88 0.62 USD
+4.95
$10.4B 1.33B USD $11.07M 1.42M USD $4.62 0.59 USD $4.9 0.63 USD $10.4B 1.33B USD 6.09 $0.8 0.1 USD
JINGCHENG MAC  0187.HK $4.52 0.58 USD
-4.44
$7B 895.54M USD $53.04M 6.78M USD $4.43 0.57 USD $5.1 0.65 USD $7B 895.54M USD 452.00 $0.01 0.001 USD
Morimatsu International Holdings Company Limited  2155.HK $5.2 0.66 USD
0
$6.41B 820.19M USD $4.25M 543.8K USD $5.16 0.66 USD $5.3 0.68 USD $6.41B 820.19M USD 8.25 $0.63 0.08 USD
Chervon Holdings Limited  2285.HK $12.42 1.59 USD
+0.16
$6.35B 811.58M USD $225.8K 28.87K USD $12.42 1.59 USD $12.52 1.6 USD $6.35B 811.58M USD 7.26 $1.71 0.22 USD
IMPRO PRECISION  1286.HK $2.4 0.31 USD
-1.23
$4.53B 579.15M USD $558K 71.35K USD $2.36 0.3 USD $2.43 0.31 USD $4.53B 579.15M USD 7.05 $0.34 0.04 USD
LK TECH  0558.HK $2.75 0.35 USD
-1.43
$3.75B 479.75M USD $2.62M 334.36K USD $2.73 0.35 USD $2.82 0.36 USD $3.75B 479.75M USD 8.87 $0.31 0.04 USD
Chongqing Machinery & Electric Co., Ltd.  2722.HK $0.9 0.12 USD
+1.12
$3.32B 424.01M USD $8K 1.02K USD $0.9 0.12 USD $0.9 0.12 USD $3.32B 424.01M USD 6.92 $0.13 0.02 USD
C TRANSMISSION  0658.HK $0.8299 0.11 USD
-1.18
$1.36B 173.55M USD $10K 1.28K USD $0.8299 0.11 USD $0.8499 0.11 USD $1.36B 173.55M USD 0 -$4.25 -0.5 USD
Shanghai Qingpu Fire-Fighting Equipment Co., Ltd.  8115.HK $5.54 0.71 USD
+0.73
$1.04B 132.77M USD $88K 11.25K USD $5.5 0.7 USD $5.72 0.73 USD $1.04B 132.77M USD 277.00 $0.02 0.002 USD
CHEN HSONG HOLD  0057.HK $1.34 0.17 USD
+1.52
$844.91M 108.03M USD $74K 9.46K USD $1.32 0.17 USD $1.34 0.17 USD $844.91M 108.03M USD 7.44 $0.18 0.02 USD
HAINA INTEL  1645.HK $1.35 0.17 USD
+13.45
$761.37M 97.35M USD $168K 21.48K USD $1.35 0.17 USD $1.35 0.17 USD $761.37M 97.35M USD 0 -$0.07 -0.008 USD
HUAZHANG TECH  1673.HK $0.2099 0.03 USD
0
$335.19M 42.86M USD $2K 255.73 USD $0.2099 0.03 USD $0.2099 0.03 USD $335.19M 42.86M USD 0 $0 0 USD
ASIA TELE-NET  0679.HK $0.8499 0.11 USD
+2.41
$325.02M 41.56M USD $1.5K 191.79 USD $0.8499 0.11 USD $0.8499 0.11 USD $325.02M 41.56M USD 0 -$0.04 -0.005 USD
SINO ICT  0365.HK $0.1799 0.02 USD
+1.14
$260.45M 33.3M USD $102K 13.04K USD $0.1799 0.02 USD $0.19 0.02 USD $260.45M 33.3M USD 0 -$0.02 -0.002 USD
Fullshare Holdings Limited  0607.HK $0.3699 0.05 USD
0
$232.42M 29.72M USD $12K 1.53K USD $0.3099 0.04 USD $0.3699 0.05 USD $232.42M 29.72M USD 0 -$10.02 -1.2 USD
SUNLIT SCI  1289.HK $1.45 0.19 USD
0
$185.6M 23.73M USD $15.5K 1.98K USD $1.44 0.18 USD $1.45 0.19 USD $185.6M 23.73M USD 3.29 $0.44 0.06 USD
Kinergy Corporation Ltd.  3302.HK $0.11 0.01 USD
0
$99.4M 12.71M USD $2K 255.73 USD $0.11 0.01 USD $0.11 0.01 USD $99.4M 12.71M USD 0 -$0.04 -0.005 USD
YUK WING GP  1536.HK $0.1 0.01 USD
-8.11
$46.51M 5.95M USD $60K 7.67K USD $0.1 0.01 USD $0.11 0.01 USD $46.51M 5.95M USD 0 -$0.02 -0.002 USD
PENTAMASTER  1665.HK $0.9899 0.13 USD
0
$2.37B 302.47M USD $0 0 USD $0 0 USD $0 0 USD $2.37B 302.47M USD 0 $0 0 USD
NATURE ENERGY T  1597.HK $3.38 0.43 USD
-0.29
$845M 108.04M USD $1K 127.86 USD $3.38 0.43 USD $3.38 0.43 USD $845M 108.04M USD 0 -$0.15 -0.01 USD
China PengFei Group Limited  3348.HK $1 0.13 USD
-5.66
$500M 63.93M USD $52K 6.65K USD $1 0.13 USD $1 0.13 USD $500M 63.93M USD 7.14 $0.14 0.02 USD
CHTC FONG'S INT  0641.HK $0.2999 0.04 USD
0
$324.56M 41.5M USD $6K 767.18 USD $0.2399 0.03 USD $0.2999 0.04 USD $324.56M 41.5M USD 0 -$0.11 -0.01 USD
LEEPORT(HOLD)  0387.HK $0.67 0.09 USD
+6.35
$154.15M 19.71M USD $28K 3.58K USD $0.63 0.08 USD $0.63 0.08 USD $154.15M 19.71M USD 6.70 $0.1 0.01 USD
RENHENG Enterprise Holdings Limited  3628.HK $0.11 0.01 USD
-0.91
$87.64M 11.21M USD $60K 7.67K USD $0.11 0.01 USD $0.11 0.01 USD $87.64M 11.21M USD 10.90 $0.01 0.001 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.