$3.4T
시가 총액
$75.55B
총 거래량
BTC 62.69%     ETH 8.59%
지배력

국가: 홍콩 거래소: HKSE 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Weichai Power Co., Ltd.  2338.HK $16.18 2.07 USD
-2.41
$145.65B 18.62B USD $9.02M 1.15M USD $16.08 2.06 USD $16.58 2.12 USD $145.65B 18.62B USD 11.23 $1.44 0.18 USD
Shanghai Electric Group Co., Ltd.  2727.HK $2.84 0.36 USD
0
$109.61B 14.01B USD $22.75M 2.91M USD $2.82 0.36 USD $2.9 0.37 USD $109.61B 14.01B USD 47.33 $0.06 0.007 USD
DONGFANG ELEC  1072.HK $13.64 1.74 USD
-0.29
$60.42B 7.73B USD $2.19M 280.37K USD $13.54 1.73 USD $14.16 1.81 USD $60.42B 7.73B USD 12.17 $1.12 0.14 USD
Goldwind Science&Technology Co., Ltd.  2208.HK $7.64 0.98 USD
+1.33
$44.57B 5.7B USD $13.38M 1.71M USD $7.41 0.95 USD $7.75 0.99 USD $44.57B 5.7B USD 14.69 $0.52 0.07 USD
HAITIAN INT'L  1882.HK $19.98 2.55 USD
+2.36
$31.89B 4.08B USD $3.74M 478.4K USD $19.68 2.52 USD $20.2 2.58 USD $31.89B 4.08B USD 9.46 $2.11 0.27 USD
HARBIN ELECTRIC  1133.HK $5.87 0.75 USD
-2.98
$13.13B 1.68B USD $6.31M 807.07K USD $5.75 0.74 USD $6.05 0.77 USD $13.13B 1.68B USD 7.15 $0.82 0.1 USD
Chervon Holdings Limited  2285.HK $15.32 1.96 USD
+1.19
$7.83B 1B USD $982.01K 125.56K USD $15.1 1.93 USD $15.42 1.97 USD $7.83B 1B USD 8.85 $1.73 0.22 USD
Morimatsu International Holdings Company Limited  2155.HK $6 0.77 USD
-0.5
$7.47B 955.46M USD $3.3M 422.2K USD $5.95 0.76 USD $6.12 0.78 USD $7.47B 955.46M USD 9.23 $0.65 0.08 USD
JINGCHENG MAC  0187.HK $4.43 0.57 USD
-0.23
$6.05B 773.06M USD $5.19M 663.61K USD $4.41 0.56 USD $4.54 0.58 USD $6.05B 773.06M USD 0 $0 0 USD
IMPRO PRECISION  1286.HK $2.87 0.37 USD
+2.14
$5.42B 692.57M USD $2.07M 264.38K USD $2.83 0.36 USD $3.05 0.39 USD $5.42B 692.57M USD 8.44 $0.34 0.04 USD
Chongqing Machinery & Electric Co., Ltd.  2722.HK $1.15 0.15 USD
-3.36
$4.24B 541.8M USD $14.43M 1.84M USD $1.14 0.15 USD $1.22 0.16 USD $4.24B 541.8M USD 8.84 $0.13 0.02 USD
LK TECH  0558.HK $2.89 0.37 USD
+1.05
$3.94B 504.17M USD $4.97M 635.54K USD $2.86 0.37 USD $2.91 0.37 USD $3.94B 504.17M USD 11.11 $0.26 0.03 USD
C TRANSMISSION  0658.HK $1.21 0.15 USD
-1.63
$1.98B 253M USD $601K 76.85K USD $1.2 0.15 USD $1.25 0.16 USD $1.98B 253M USD 0 -$4.39 -0.5 USD
Shanghai Qingpu Fire-Fighting Equipment Co., Ltd.  8115.HK $5.96 0.76 USD
+0.17
$1.12B 142.83M USD $148K 18.92K USD $6 0.77 USD $6.02 0.77 USD $1.12B 142.83M USD 198.66 $0.03 0.003 USD
CHEN HSONG HOLD  0057.HK $1.56 0.2 USD
+1.3
$983.63M 125.77M USD $656K 83.88K USD $1.54 0.2 USD $1.57 0.2 USD $983.63M 125.77M USD 6.24 $0.25 0.03 USD
HAINA INTEL  1645.HK $0.9699 0.12 USD
-1.02
$547.06M 69.95M USD $480K 61.37K USD $0.9599 0.12 USD $0.9899 0.13 USD $547.06M 69.95M USD 0 -$0.07 -0.008 USD
HUAZHANG TECH  1673.HK $0.23 0.03 USD
+2.23
$365.51M 46.74M USD $4M 511.71K USD $0.17 0.02 USD $0.23 0.03 USD $365.51M 46.74M USD 0 -$0.01 -0.001 USD
ASIA TELE-NET  0679.HK $0.92 0.12 USD
-3.16
$351.38M 44.93M USD $20K 2.56K USD $0.92 0.12 USD $0.92 0.12 USD $351.38M 44.93M USD 0 -$0.04 -0.005 USD
SINO ICT  0365.HK $0.2399 0.03 USD
-1.26
$341.93M 43.72M USD $326K 41.68K USD $0.2399 0.03 USD $0.2399 0.03 USD $341.93M 43.72M USD 0 -$0.02 -0.002 USD
SUNLIT SCI  1289.HK $1.92 0.25 USD
-0.52
$245.76M 31.42M USD $95.5K 12.21K USD $1.87 0.24 USD $1.95 0.25 USD $245.76M 31.42M USD 4.57 $0.42 0.05 USD
Kinergy Corporation Ltd.  3302.HK $0.1199 0.02 USD
-7.69
$110.45M 14.12M USD $2K 255.73 USD $0.1199 0.02 USD $0.1199 0.02 USD $110.45M 14.12M USD 0 -$0.04 -0.005 USD
PENTAMASTER  1665.HK $0.9899 0.13 USD
0
$2.37B 302.47M USD $0 0 USD $0 0 USD $0 0 USD $2.37B 302.47M USD 0 $0 0 USD
NATURE ENERGY T  1597.HK $3.31 0.42 USD
+0.3
$827.5M 105.81M USD $7K 895.04 USD $3.31 0.42 USD $3.31 0.42 USD $827.5M 105.81M USD 0 -$0.15 -0.01 USD
China PengFei Group Limited  3348.HK $1.01 0.13 USD
-2.88
$505M 64.57M USD $8K 1.02K USD $1.01 0.13 USD $1.01 0.13 USD $505M 64.57M USD 6.73 $0.15 0.02 USD
CHTC FONG'S INT  0641.HK $0.2999 0.04 USD
-9.09
$330.07M 42.2M USD $78K 9.97K USD $0.25 0.03 USD $0.2999 0.04 USD $330.07M 42.2M USD 0 -$0.11 -0.01 USD
Fullshare Holdings Limited  0607.HK $0.39 0.05 USD
0
$248.34M 31.75M USD $200 25.57 USD $0.38 0.05 USD $0.39 0.05 USD $248.34M 31.75M USD 0 -$10.33 -1.3 USD
LEEPORT(HOLD)  0387.HK $0.6099 0.08 USD
+1.67
$140.35M 17.95M USD $4K 511.45 USD $0.6099 0.08 USD $0.6099 0.08 USD $140.35M 17.95M USD 6.77 $0.09 0.01 USD
RENHENG Enterprise Holdings Limited  3628.HK $0.1199 0.02 USD
+8.11
$96.48M 12.34M USD $4K 511.45 USD $0.1199 0.02 USD $0.1199 0.02 USD $96.48M 12.34M USD 12.00 $0.01 0.001 USD
YUK WING GP  1536.HK $0.11 0.01 USD
0
$50.16M 6.41M USD $496K 63.42K USD $0.08999 0.01 USD $0.1 0.01 USD $50.16M 6.41M USD 0 -$0.02 -0.002 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.