Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Toplam piyasa değeri
$232.3B
Toplam hacim
BTC 60.45%     ETH 7.29%
Baskınlığı

Ülke: Hong Kong Borsa: HKSE Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GANFENGLITHIUM  1772.HK $16.8 2.15 USD
-2.78
$57.57B 7.36B USD $4.76M 609.09K USD $16.72 2.14 USD $17.66 2.26 USD $57.57B 7.36B USD 0 -$1.1 -0.1 USD
FUFENG GROUP  0546.HK $5.85 0.75 USD
+2.99
$14.66B 1.87B USD $1.83M 233.35K USD $5.66 0.72 USD $5.91 0.76 USD $14.66B 1.87B USD 5.96 $0.98 0.13 USD
DONGYUE GROUP  0189.HK $7.84 1 USD
+1.82
$13.58B 1.74B USD $4.12M 526.28K USD $7.77 0.99 USD $8.04 1.03 USD $13.58B 1.74B USD 16.00 $0.49 0.06 USD
CHINA RISUN GP  1907.HK $2.5 0.32 USD
+0.81
$10.86B 1.39B USD $1.3M 166.22K USD $2.48 0.32 USD $2.52 0.32 USD $10.86B 1.39B USD 250.00 $0.01 0.001 USD
HUABAO INTL  0336.HK $2.24 0.29 USD
+2.75
$7.24B 925.09M USD $2.34M 299.07K USD $2.18 0.28 USD $2.29 0.29 USD $7.24B 925.09M USD 0 -$0.13 -0.01 USD
STAR SHINE HLDG  1440.HK $4.49 0.57 USD
-4.67
$5.66B 723.37M USD $525K 67.13K USD $4.42 0.57 USD $4.88 0.62 USD $5.66B 723.37M USD 0 $0 0 USD
Global New Material International Holdings Limited  6616.HK $3.48 0.44 USD
+0.29
$4.31B 551.25M USD $369K 47.18K USD $3.45 0.44 USD $3.51 0.45 USD $4.31B 551.25M USD 17.39 $0.2 0.03 USD
L & M CHEMICAL  0746.HK $3.57 0.46 USD
+3.17
$2.95B 376.59M USD $72K 9.21K USD $3.58 0.46 USD $3.68 0.47 USD $2.95B 376.59M USD 6.05 $0.59 0.08 USD
China Sanjiang Fine Chemicals Company Limited  2198.HK $1.48 0.19 USD
-1.33
$1.71B 219.11M USD $263K 33.63K USD $1.42 0.18 USD $1.51 0.19 USD $1.71B 219.11M USD 3.02 $0.49 0.06 USD
TK Group (Holdings) Limited  2283.HK $1.86 0.24 USD
+3.91
$1.55B 198.17M USD $972K 124.28K USD $1.82 0.23 USD $1.88 0.24 USD $1.55B 198.17M USD 5.81 $0.32 0.04 USD
China Boton Group Company Limited  3318.HK $1.36 0.17 USD
-1.45
$1.47B 187.83M USD $4K 511.45 USD $1.36 0.17 USD $1.44 0.18 USD $1.47B 187.83M USD 68.00 $0.02 0.002 USD
GHW International  9933.HK $1.54 0.2 USD
+6.21
$1.46B 186.93M USD $264K 33.76K USD $1.46 0.19 USD $1.72 0.22 USD $1.46B 186.93M USD 154.00 $0.01 0.001 USD
Ximei Resources Holding Limited  9936.HK $3.79 0.48 USD
+1.07
$1.36B 174.46M USD $195K 24.93K USD $3.75 0.48 USD $3.82 0.49 USD $1.36B 174.46M USD 10.24 $0.37 0.05 USD
Tiande Chemical Holdings Limited  0609.HK $0.9699 0.12 USD
-5.83
$851.1M 108.82M USD $916K 117.12K USD $0.9599 0.12 USD $1.02 0.13 USD $851.1M 108.82M USD 12.12 $0.08 0.01 USD
YIP'S CHEMICAL  0408.HK $1.4 0.18 USD
-9.09
$781.84M 99.97M USD $1.5M 192.05K USD $1.4 0.18 USD $1.49 0.19 USD $781.84M 99.97M USD 8.23 $0.17 0.02 USD
Tsaker New Energy Tech Co., Limited  1986.HK $0.68 0.09 USD
+4.62
$660.22M 84.42M USD $5K 639.31 USD $0.68 0.09 USD $0.68 0.09 USD $660.22M 84.42M USD 0 -$0.02 -0.002 USD
INFINITY DEV  0640.HK $0.76 0.1 USD
+1.33
$428.15M 54.74M USD $160K 20.46K USD $0.75 0.1 USD $0.77 0.1 USD $428.15M 54.74M USD 4.22 $0.18 0.02 USD
SANVO CHEMICALS  0301.HK $0.8199 0.1 USD
+6.49
$385.78M 49.33M USD $34K 4.35K USD $0.7299 0.09 USD $0.8299 0.11 USD $385.78M 49.33M USD 0 -$0.03 -0.003 USD
Jiangsu Innovative Ecological New Materials Limited  2116.HK $0.4299 0.05 USD
-8.6
$204M 26.08M USD $210K 26.85K USD $0.4099 0.05 USD $0.4699 0.06 USD $204M 26.08M USD 14.16 $0.03 0.003 USD
KO YO GROUP  0827.HK $0.02999 0.0038 USD
0
$180.84M 23.12M USD $20K 2.56K USD $0.02999 0.0038 USD $0.02999 0.0040 USD $180.84M 23.12M USD 0 -$0.03 -0.003 USD
CHANGMAO BIO  0954.HK $0.3099 0.04 USD
0
$164.21M 21M USD $1.03M 131.44K USD $0.28 0.04 USD $0.32 0.04 USD $164.21M 21M USD 0 -$0.22 -0.02 USD
V.S. INT'L  1002.HK $0.05 0.0069 USD
-6.9
$135.6M 17.34M USD $8K 1.02K USD $0.05999 0.0074 USD $0.05999 0.0074 USD $135.6M 17.34M USD 0 $0 0 USD
PAN ASIA DATA H  1561.HK $0.07 0.0085 USD
+3.08
$71.39M 9.13M USD $44K 5.63K USD $0.07 0.0083 USD $0.08 0.01 USD $71.39M 9.13M USD 0 -$0.28 -0.03 USD
Diwang Industrial Holdings Limited  1950.HK $0.07 0.0088 USD
-1.43
$49.68M 6.35M USD $576K 73.65K USD $0.07 0.0088 USD $0.07 0.0089 USD $49.68M 6.35M USD 6.90 $0.01 0.001 USD
WAI CHUN BIOTEC  0660.HK $0.08 0.01 USD
-20.95
$14.23M 1.82M USD $20K 2.56K USD $0.08 0.01 USD $0.08 0.01 USD $14.23M 1.82M USD 0 -$0.09 -0.01 USD
PIZU GROUP  8053.HK $0.5999 0.08 USD
0
$2.1B 268.24M USD $0 0 USD $0 0 USD $0 0 USD $2.1B 268.24M USD 0 $0 0 USD
ECOGREEN  2341.HK $1.9 0.24 USD
0
$1.47B 188.29M USD $6K 767.18 USD $1.9 0.24 USD $1.9 0.24 USD $1.47B 188.29M USD 3.21 $0.59 0.08 USD
DONGGUANG CHEM  1702.HK $1.52 0.19 USD
0
$943.83M 120.68M USD $36K 4.6K USD $1.52 0.19 USD $1.52 0.19 USD $943.83M 120.68M USD 10.13 $0.15 0.02 USD
CNT GROUP  0701.HK $0.22 0.03 USD
-2.27
$409.29M 52.33M USD $42K 5.37K USD $0.22 0.03 USD $0.22 0.03 USD $409.29M 52.33M USD 0 -$0.04 -0.005 USD
CPM GROUP  1932.HK $0.2099 0.03 USD
-0.47
$213M 27.23M USD $196K 25.06K USD $0.2099 0.03 USD $0.2099 0.03 USD $213M 27.23M USD 0 -$0.05 -0.006 USD
NGAI HING HONG  1047.HK $0.2999 0.04 USD
-16.67
$110.76M 14.16M USD $6K 767.18 USD $0.2999 0.04 USD $0.32 0.04 USD $110.76M 14.16M USD 0 -$0.02 -0.002 USD
BEIJING MEDIA  1000.HK $0.4099 0.05 USD
-1.22
$79.91M 10.22M USD $3.5K 447.52 USD $0.4099 0.05 USD $0.4099 0.05 USD $79.91M 10.22M USD 0 -$0.1 -0.01 USD
CHINA HUAJUN GP  0377.HK $0.9 0.12 USD
0
$55.39M 7.08M USD $1.76K 225.04 USD $0.9 0.12 USD $0.9 0.12 USD $55.39M 7.08M USD 0 -$31.21 -3.9 USD
Zhejiang Chang'an Renheng Technology Co., Ltd.  8139.HK $1.43 0.18 USD
0
$54.91M 7.02M USD $500 63.93 USD $1.43 0.18 USD $1.43 0.18 USD $54.91M 7.02M USD 47.66 $0.03 0.003 USD
Bao Shen Holdings Limited  8151.HK $0.05999 0.0080 USD
0
$26.46M 3.38M USD $0 0 USD $0 0 USD $0 0 USD $26.46M 3.38M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin